POM Historical Data

POM Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 257.65M
+5.47%
$ 244.62 quadrillion $ 2.98 billion
May 4, 6 PM $ 249.33M
-6.96%
$ 236.73 quadrillion $ 2.99 billion
May 4, 5 PM $ 263.83M
+9.76%
$ 250.49 quadrillion $ 3.05 billion
May 4, 4 PM $ 240.62M
-1.13%
$ 228.45 quadrillion $ 3.02 billion
May 4, 3 PM $ 243.16M
+3.25%
$ 230.86 quadrillion $ 3.06 billion
May 4, 2 PM $ 236.92M
+0.89%
$ 224.94 quadrillion $ 3.04 billion
May 4, 1 PM $ 227.99M
-2.38%
$ 216.46 quadrillion $ 3.05 billion
May 4, 12 PM $ 271.88M
+15.22%
$ 258.14 quadrillion $ 2.96 billion
May 4, 11 AM $ 233.73M
-1.57%
$ 221.91 quadrillion $ 3.08 billion
May 4, 10 AM $ 232.43M
+0.29%
$ 220.68 quadrillion $ 3.09 billion
May 4, 9 AM $ 242.48M
+11.37%
$ 230.22 quadrillion $ 2.84 billion
May 4, 8 AM $ 220.43M
-4.49%
$ 209.28 quadrillion $ 2.76 billion
May 4, 7 AM $ 229.23M
+12.35%
$ 217.64 quadrillion $ 2.8 billion
May 4, 6 AM $ 200.28M
-3.74%
$ 190.15 quadrillion $ 1.96 billion
May 4, 5 AM $ 206.78M
-24.25%
$ 196.33 quadrillion $ 2.09 billion
May 4, 3 AM $ 205.26M
+4.61%
$ 194.88 quadrillion $ 1.97 billion
May 4, 2 AM $ 194.51M
-1.43%
$ 184.67 quadrillion $ 1.66 billion
May 4, 1 AM $ 205.33M
+6.38%
$ 194.95 quadrillion $ 1.62 billion
May 4, 12 AM $ 200.27M
+1.23%
$ 190.14 quadrillion $ 1.56 billion
May 3, 11 PM $ 197.7M
-1.14%
$ 187.7 quadrillion $ 1.46 billion
May 3, 9 PM $ 200.96M
-0.87%
$ 190.8 quadrillion $ 1.83 billion
May 3, 8 PM $ 202.77M
+0.15%
$ 192.52 quadrillion $ 1.84 billion
May 3, 7 PM $ 201.82M
-0.25%
$ 191.62 quadrillion $ 1.83 billion
May 3, 6 PM $ 199.85M
-1.07%
$ 189.75 quadrillion $ 1.84 billion
May 3, 5 PM $ 202.01M
+0.25%
$ 191.8 quadrillion $ 1.87 billion
May 3, 4 PM $ 202.23M
-0.88%
$ 192.01 quadrillion $ 1.87 billion
May 3, 3 PM $ 201.37M
+9.77%
$ 191.18 quadrillion $ 2.02 billion
May 3, 2 PM $ 183.19M
-0.77%
$ 173.93 quadrillion $ 1.84 billion
May 3, 1 PM $ 184.78M
+10.35%
$ 175.44 quadrillion $ 1.88 billion
May 3, 12 PM $ 233.38M
+22.02%
$ 221.58 quadrillion $ 1.64 billion
May 3, 11 AM $ 198.38M
+5.71%
$ 188.35 quadrillion $ 1.68 billion
May 3, 10 AM $ 199.56M
+5.73%
$ 189.47 quadrillion $ 1.72 billion
May 3, 9 AM $ 196.64M
+5.01%
$ 186.69 quadrillion $ 1.57 billion
May 3, 8 AM $ 183.88M
-2.04%
$ 174.58 quadrillion $ 1.65 billion
May 3, 7 AM $ 185.08M
+2.53%
$ 175.72 quadrillion $ 1.68 billion
May 3, 6 AM $ 179.31M
+0.45%
$ 170.24 quadrillion $ 1.65 billion
May 3, 5 AM $ 178.12M
-0.61%
$ 169.12 quadrillion $ 1.53 billion
May 3, 4 AM $ 177.78M
-0.02%
$ 168.79 quadrillion $ 1.55 billion
May 3, 3 AM $ 176.29M
-2.07%
$ 167.38 quadrillion $ 1.51 billion
May 3, 2 AM $ 184.01M
-0.06%
$ 174.71 quadrillion $ 1.49 billion
May 3, 1 AM $ 184.52M
-2.59%
$ 175.19 quadrillion $ 2.16 billion
May 3, 12 AM $ 181.63M
+5.53%
$ 172.45 quadrillion $ 2.16 billion
May 2, 11 PM $ 149.49M
-16.21%
$ 141.93 quadrillion $ 2.34 billion
May 2, 10 PM $ 178.61M
-4.35%
$ 169.58 quadrillion $ 1.94 billion
May 2, 8 PM $ 192.19M
+1.92%
$ 182.47 quadrillion $ 1.77 billion
May 2, 7 PM $ 191.27M
+2.71%
$ 181.6 quadrillion $ 1.73 billion
May 2, 6 PM $ 184.02M
+2.48%
$ 174.71 quadrillion $ 1.74 billion
May 2, 5 PM $ 179.56M
+1.31%
$ 170.48 quadrillion $ 1.82 billion
May 2, 4 PM $ 177.36M
+1.31%
$ 168.39 quadrillion $ 1.81 billion
May 2, 3 PM $ 171.24M
+2.22%
$ 162.58 quadrillion $ 1.99 billion