POM Historical Data

POM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 225.38M
-2.30%
$ 213.99 quadrillion $ 1.33 billion
May 7, 1 AM $ 224.49M
+0.00%
$ 213.14 quadrillion $ 1.63 billion
May 7, 12 AM $ 225.57M
-3.42%
$ 214.16 quadrillion $ 1.58 billion
May 6, 11 PM $ 225.57M
+0.16%
$ 214.17 quadrillion $ 1.59 billion
May 6, 10 PM $ 225.45M
-1.81%
$ 214.05 quadrillion $ 1.59 billion
May 6, 7 PM $ 222.26M
-3.29%
$ 211.03 quadrillion $ 1.57 billion
May 6, 6 PM $ 231.01M
+0.00%
$ 219.33 quadrillion $ 1.61 billion
May 6, 5 PM $ 223.58M
+0.41%
$ 212.27 quadrillion $ 1.62 billion
May 6, 4 PM $ 222.07M
-4.16%
$ 210.85 quadrillion $ 1.58 billion
May 6, 3 PM $ 231.98M
-0.19%
$ 220.25 quadrillion $ 1.63 billion
May 6, 2 PM $ 233.2M
+0.92%
$ 221.41 quadrillion $ 1.83 billion
May 6, 1 PM $ 231.62M
+2.29%
$ 219.91 quadrillion $ 1.81 billion
May 6, 12 PM $ 233.64M
+0.00%
$ 221.82 quadrillion $ 1.55 billion
May 6, 10 AM $ 232.01M
-0.73%
$ 220.28 quadrillion $ 1.56 billion
May 6, 9 AM $ 249.11M
+7.97%
$ 236.52 quadrillion $ 1.66 billion
May 6, 8 AM $ 230.78M
+4.20%
$ 219.11 quadrillion $ 1.62 billion
May 6, 7 AM $ 221.21M
-6.68%
$ 210.03 quadrillion $ 1.57 billion
May 6, 6 AM $ 242.55M
+1.64%
$ 230.28 quadrillion $ 1.62 billion
May 6, 5 AM $ 244.67M
+9.84%
$ 232.3 quadrillion $ 616.7 million
May 6, 4 AM $ 234.3M
+0.00%
$ 222.45 quadrillion $ 785.94 million
May 6, 3 AM $ 234.82M
+0.00%
$ 222.94 quadrillion $ 826.19 million
May 6, 2 AM $ 240.36M
-0.36%
$ 228.21 quadrillion $ 798.54 million
May 6, 1 AM $ 233.06M
+4.55%
$ 221.27 quadrillion $ 575.03 million
May 6, 12 AM $ 224.72M
+0.46%
$ 213.36 quadrillion $ 539.55 million
May 5, 11 PM $ 227.29M
+1.09%
$ 215.8 quadrillion $ 538.45 million
May 5, 10 PM $ 234.16M
+2.61%
$ 222.32 quadrillion $ 521.85 million
May 5, 9 PM $ 228.48M
-1.45%
$ 216.93 quadrillion $ 527.5 million
May 5, 8 PM $ 228.83M
+0.00%
$ 217.26 quadrillion $ 533.28 million
May 5, 7 PM $ 240.12M
+0.00%
$ 227.98 quadrillion $ 529.67 million
May 5, 6 PM $ 229.57M
-0.03%
$ 217.96 quadrillion $ 563.4 million
May 5, 5 PM $ 231.94M
+4.02%
$ 220.22 quadrillion $ 555.32 million
May 5, 4 PM $ 230.49M
+0.00%
$ 218.84 quadrillion $ 577.1 million
May 5, 3 PM $ 232.78M
+2.06%
$ 221.01 quadrillion $ 613.14 million
May 5, 2 PM $ 229.63M
-2.25%
$ 218.02 quadrillion $ 601.18 million
May 5, 12 PM $ 233.86M
+1.22%
$ 222.04 quadrillion $ 588.81 million
May 5, 11 AM $ 229.25M
-0.20%
$ 217.66 quadrillion $ 647.1 million
May 5, 10 AM $ 230.08M
+2.83%
$ 218.45 quadrillion $ 644.53 million
May 5, 9 AM $ 228.82M
+6.26%
$ 217.25 quadrillion $ 823.73 million
May 5, 8 AM $ 215.52M
-5.21%
$ 204.62 quadrillion $ 826.95 million
May 5, 7 AM $ 230.97M
+1.80%
$ 219.29 quadrillion $ 1.08 billion
May 5, 6 AM $ 229.84M
+0.10%
$ 218.22 quadrillion $ 1.92 billion
May 5, 5 AM $ 231.39M
-2.21%
$ 219.69 quadrillion $ 1.95 billion
May 5, 4 AM $ 238.38M
-0.25%
$ 226.33 quadrillion $ 2.03 billion
May 5, 3 AM $ 239.85M
+0.00%
$ 227.72 quadrillion $ 2.09 billion
May 5, 2 AM $ 239.95M
-2.75%
$ 227.82 quadrillion $ 2.31 billion
May 5, 1 AM $ 246.49M
-0.50%
$ 234.02 quadrillion $ 2.36 billion
May 5, 12 AM $ 247.75M
-0.51%
$ 235.22 quadrillion $ 3.02 billion
May 4, 11 PM $ 249.08M
-1.13%
$ 236.48 quadrillion $ 3.04 billion
May 4, 8 PM $ 251.04M
+2.65%
$ 238.34 quadrillion $ 3.09 billion
May 4, 7 PM $ 257.65M
+5.47%
$ 244.62 quadrillion $ 2.98 billion