POM Historical Data

POM Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 417.8M
-0.85%
$ 396.67 quadrillion $ 864.14 million
May 12, 8 AM $ 416.28M
-0.15%
$ 395.23 quadrillion $ 873.15 million
May 12, 7 AM $ 414.65M
-2.79%
$ 393.68 quadrillion $ 861.4 million
May 12, 6 AM $ 419.96M
+0.00%
$ 398.72 quadrillion $ 877.99 million
May 12, 4 AM $ 419.71M
-2.96%
$ 398.49 quadrillion $ 880.4 million
May 12, 3 AM $ 414.78M
+0.00%
$ 393.81 quadrillion $ 872.72 million
May 12, 2 AM $ 415.02M
-1.28%
$ 394.03 quadrillion $ 910.75 million
May 12, 1 AM $ 427.53M
+0.33%
$ 405.91 quadrillion $ 1.08 billion
May 12, 12 AM $ 433.34M
+2.07%
$ 411.43 quadrillion $ 1.1 billion
May 11, 11 PM $ 420.22M
+0.53%
$ 398.97 quadrillion $ 1.09 billion
May 11, 10 PM $ 428.59M
+0.00%
$ 406.92 quadrillion $ 1.33 billion
May 11, 7 PM $ 436M
+8.97%
$ 413.95 quadrillion $ 3.11 billion
May 11, 5 PM $ 416.5M
+7.74%
$ 395.44 quadrillion $ 3.01 billion
May 11, 3 PM $ 380.57M
-4.42%
$ 361.33 quadrillion $ 2.58 billion
May 11, 2 PM $ 388.81M
+0.00%
$ 369.15 quadrillion $ 2.87 billion
May 11, 1 PM $ 407.11M
+0.00%
$ 386.52 quadrillion $ 3.58 billion
May 11, 10 AM $ 395.07M
+0.00%
$ 375.09 quadrillion $ 3.79 billion
May 11, 9 AM $ 397M
+0.38%
$ 376.92 quadrillion $ 3.76 billion
May 11, 8 AM $ 394.37M
+0.00%
$ 374.43 quadrillion $ 3.94 billion
May 11, 7 AM $ 397.15M
+0.00%
$ 377.06 quadrillion $ 3.93 billion
May 11, 6 AM $ 391.33M
+0.00%
$ 371.55 quadrillion $ 3.94 billion
May 11, 5 AM $ 395.8M
-1.04%
$ 375.78 quadrillion $ 3.97 billion
May 11, 4 AM $ 397.8M
+0.00%
$ 377.69 quadrillion $ 4.02 billion
May 11, 3 AM $ 395.71M
-1.75%
$ 375.7 quadrillion $ 3.99 billion
May 11, 2 AM $ 398.01M
-4.84%
$ 377.88 quadrillion $ 3.97 billion
May 11, 1 AM $ 403.47M
-0.27%
$ 383.07 quadrillion $ 3.63 billion
May 11, 12 AM $ 405.09M
-1.58%
$ 384.61 quadrillion $ 3.58 billion
May 10, 11 PM $ 416.65M
+0.00%
$ 395.58 quadrillion $ 3.33 billion
May 10, 10 PM $ 419.31M
+2.52%
$ 398.11 quadrillion $ 3.32 billion
May 10, 9 PM $ 401.91M
-1.09%
$ 381.59 quadrillion $ 3.03 billion
May 10, 8 PM $ 411.14M
+0.51%
$ 390.35 quadrillion $ 2.66 billion
May 10, 4 PM $ 405.51M
+0.76%
$ 385 quadrillion $ 1.78 billion
May 10, 3 PM $ 395.27M
+4.70%
$ 375.29 quadrillion $ 2.09 billion
May 10, 2 PM $ 380.79M
-0.35%
$ 361.53 quadrillion $ 2.05 billion
May 10, 1 PM $ 369.29M
+26.93%
$ 350.62 quadrillion $ 1.7 billion
May 10, 12 PM $ 293.9M
-0.19%
$ 279.04 quadrillion $ 1.24 billion
May 10, 11 AM $ 294.39M
+1.14%
$ 279.51 quadrillion $ 1.25 billion
May 10, 10 AM $ 294.04M
+1.30%
$ 279.17 quadrillion $ 1.25 billion
May 10, 9 AM $ 293.02M
+2.39%
$ 278.2 quadrillion $ 1.6 billion
May 10, 8 AM $ 286.37M
+0.54%
$ 271.89 quadrillion $ 1.47 billion
May 10, 7 AM $ 284.65M
+0.56%
$ 270.26 quadrillion $ 1.43 billion
May 10, 6 AM $ 298.81M
+6.49%
$ 283.7 quadrillion $ 1.47 billion
May 10, 5 AM $ 290.65M
+2.05%
$ 275.95 quadrillion $ 1.42 billion
May 10, 4 AM $ 289.21M
+0.01%
$ 274.58 quadrillion $ 1.35 billion
May 10, 3 AM $ 316.04M
-0.33%
$ 300.06 quadrillion $ 1.37 billion
May 10, 1 AM $ 284.27M
-10.34%
$ 269.89 quadrillion $ 1.46 billion
May 10, 12 AM $ 314.22M
-1.21%
$ 298.33 quadrillion $ 1.69 billion
May 9, 11 PM $ 314.37M
-1.60%
$ 298.47 quadrillion $ 1.68 billion
May 9, 10 PM $ 315.9M
+1.82%
$ 299.93 quadrillion $ 1.66 billion
May 9, 9 PM $ 299.76M
-2.87%
$ 284.6 quadrillion $ 1.47 billion