POM Historical Data

POM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00144
+0.11%
$ 1.37 million $ 7,248
May 26, 8 AM $ 0.00144
-0.03%
$ 1.37 million $ 7,518
May 26, 7 AM $ 0.00144
+0.14%
$ 1.37 million $ 8,451
May 26, 6 AM $ 0.00144
+0.01%
$ 1.37 million $ 8,977
May 26, 4 AM $ 0.00143
+0.46%
$ 1.36 million $ 12,732
May 26, 3 AM $ 0.00142
+1.40%
$ 1.35 million $ 11,991
May 26, 2 AM $ 0.0014
+0.87%
$ 1.33 million $ 12,489
May 26, 1 AM $ 0.00139
-0.32%
$ 1.32 million $ 12,529
May 26, 12 AM $ 0.0014
+0.97%
$ 1.33 million $ 12,328
May 25, 11 PM $ 0.00138
+0.29%
$ 1.31 million $ 11,616
May 25, 10 PM $ 0.00138
-0.01%
$ 1.31 million $ 12,463
May 25, 9 PM $ 0.00138
+0.20%
$ 1.31 million $ 14,177
May 25, 8 PM $ 0.00138
-1.10%
$ 1.31 million $ 14,180
May 25, 6 PM $ 0.00139
+0.00%
$ 1.32 million $ 14,891
May 25, 5 PM $ 0.00139
-0.09%
$ 1.32 million $ 16,584
May 25, 4 PM $ 0.00139
-0.10%
$ 1.32 million $ 16,580
May 25, 3 PM $ 0.00139
+0.18%
$ 1.32 million $ 16,406
May 25, 2 PM $ 0.00139
+0.59%
$ 1.32 million $ 16,755
May 25, 1 PM $ 0.00138
-0.51%
$ 1.31 million $ 16,553
May 25, 12 PM $ 0.00139
-1.06%
$ 1.32 million $ 15,831
May 25, 11 AM $ 0.00141
+0.28%
$ 1.34 million $ 16,680
May 25, 10 AM $ 0.0014
-1.61%
$ 1.33 million $ 16,825
May 25, 9 AM $ 0.00142
-0.07%
$ 1.35 million $ 15,938
May 25, 8 AM $ 0.00142
-0.62%
$ 1.35 million $ 15,911
May 25, 7 AM $ 0.00143
+1.10%
$ 1.36 million $ 14,978
May 25, 6 AM $ 0.00143
+4.77%
$ 1.36 million $ 14,332
May 25, 5 AM $ 0.00136
+0.00%
$ 1.3 million $ 9,960
May 25, 3 AM $ 0.00137
+1.88%
$ 1.3 million $ 10,241
May 25, 2 AM $ 0.00134
+0.45%
$ 1.27 million $ 10,480
May 25, 1 AM $ 0.00133
+0.24%
$ 1.27 million $ 10,399
May 25, 12 AM $ 0.00133
+0.01%
$ 1.26 million $ 10,459
May 24, 11 PM $ 0.00133
+1.67%
$ 1.26 million $ 10,784
May 24, 10 PM $ 0.0013
+2.74%
$ 1.24 million $ 9,458
May 24, 9 PM $ 0.00127
+0.35%
$ 1.2 million $ 8,782
May 24, 8 PM $ 0.00126
+0.03%
$ 1.2 million $ 8,748
May 24, 7 PM $ 0.00126
-0.68%
$ 1.2 million $ 8,749
May 24, 6 PM $ 0.00127
-1.13%
$ 1.21 million $ 8,497
May 24, 5 PM $ 0.00129
-2.13%
$ 1.23 million $ 7,576
May 24, 3 PM $ 0.00132
-0.08%
$ 1.26 million $ 7,590
May 24, 2 PM $ 0.00132
+0.08%
$ 1.26 million $ 7,799
May 24, 1 PM $ 0.00132
+0.33%
$ 1.25 million $ 7,687
May 24, 12 PM $ 0.00132
-0.86%
$ 1.25 million $ 8,313
May 24, 11 AM $ 0.00133
-0.36%
$ 1.26 million $ 8,986
May 24, 10 AM $ 0.00133
-0.10%
$ 1.26 million $ 8,425
May 24, 9 AM $ 0.00133
+0.19%
$ 1.26 million $ 8,748
May 24, 8 AM $ 0.00133
+0.46%
$ 1.26 million $ 8,981
May 24, 7 AM $ 0.00132
-0.07%
$ 1.25 million $ 9,000
May 24, 6 AM $ 0.00132
+0.09%
$ 1.25 million $ 8,959
May 24, 5 AM $ 0.00131
+0.00%
$ 1.25 million $ 8,648
May 24, 4 AM $ 0.00131
+0.05%
$ 1.25 million $ 9,583