POM Historical Data

POM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00155
-100.00%
$ 1.47 million $ 14.6 billion
Apr 2026 $ 0.00216
+434.90%
$ 158.29 quadrillion $ 1.27 million
Mar 2026 $ 0.000405
-51.33%
$ -- $ 72,217
Feb 2026 $ 0.00084
-14.40%
$ -- $ 42,661
Jan 2026 $ 0.000982
-32.74%
$ 927,485 $ 391,122
Dec 2025 $ 0.00146
-3.20%
$ 1.4 million $ 31,114
Oct 2025 $ 0.000232
-0.02%
$ -- $ 5,208
Sep 2025 $ 0.000231
-4.00%
$ 222,338 $ 2,527
Aug 2025 $ 0.00024
-20.89%
$ 230,626 $ 11,632
Jul 2025 $ 0.000302
-29.74%
$ 290,713 $ 7,903
Jun 2025 $ 0.000421
-29.07%
$ 427,334 $ 69,361
May 2025 $ 0.000604
-29.45%
$ 568,789 $ 105,973
Apr 2025 $ 0.00188
+3.38%
$ -- $ 38,100
Mar 2025 $ 0.00326
+45.40%
$ -- $ 972,455
Feb 2025 $ 0.00246
-64.07%
$ -- $ 1.65 million
Jan 2025 $ 0.00437
+764.12%
$ 7.21 million $ 4.48 million
Download