dead internet Historical Data

internet
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000223
+0.00%
$ 22,055 $ 3,916
3:08 AM $ 0.0000222
+0.00%
$ 21,968 $ 3,634
1:58 AM $ 0.0000224
+0.00%
$ 22,143 $ 3,613
1:51 AM $ 0.0000223
+0.00%
$ 22,113 $ 3,609
10:54 PM $ 0.0000226
+0.00%
$ 22,369 $ 3,745
10:21 PM $ 0.0000225
+0.00%
$ 22,259 $ 3,814
9:51 PM $ 0.0000226
+0.00%
$ 22,366 $ 3,780
9:35 PM $ 0.0000226
+0.00%
$ 22,446 $ 3,776
9:32 PM $ 0.0000227
+0.00%
$ 22,446 $ 3,776
9:13 PM $ 0.0000231
+0.00%
$ 22,823 $ 3,776
8:57 PM $ 0.0000228
+0.00%
$ 22,596 $ 3,805
8:48 PM $ 0.0000228
+0.00%
$ 22,606 $ 3,763
8:46 PM $ 0.0000229
-5.66%
$ 22,606 $ 3,764
8:28 PM $ 0.0000243
+0.00%
$ 24,064 $ 3,719
8:19 PM $ 0.0000244
+0.00%
$ 24,142 $ 3,726
8:12 PM $ 0.0000244
+0.00%
$ 24,158 $ 3,723
8:09 PM $ 0.0000263
+0.00%
$ 26,067 $ 3,718
8:06 PM $ 0.0000265
+0.00%
$ 26,067 $ 3,728
7:56 PM $ 0.0000264
+0.00%
$ 26,147 $ 3,738
7:50 PM $ 0.0000263
+9.73%
$ 23,803 $ 3,678
7:41 PM $ 0.0000241
+0.00%
$ 23,803 $ 3,350
7:35 PM $ 0.0000242
+0.00%
$ 23,893 $ 3,356
7:32 PM $ 0.0000241
+0.00%
$ 23,893 $ 3,375
7:11 PM $ 0.0000245
+0.00%
$ 24,276 $ 3,603
6:57 PM $ 0.0000241
+0.00%
$ 23,864 $ 3,621
6:54 PM $ 0.0000241
+0.00%
$ 23,847 $ 3,545
6:47 PM $ 0.0000241
+0.00%
$ 23,839 $ 3,538
6:46 PM $ 0.0000241
+0.00%
$ 23,839 $ 3,538
6:29 PM $ 0.000024
+0.00%
$ 23,789 $ 3,527
6:27 PM $ 0.000024
+0.00%
$ 23,789 $ 3,523
6:26 PM $ 0.0000239
+0.00%
$ 23,789 $ 3,512
6:25 PM $ 0.0000239
+0.00%
$ 23,789 $ 3,472
6:23 PM $ 0.0000239
+0.00%
$ 23,632 $ 3,466
6:17 PM $ 0.0000233
+0.00%
$ 23,082 $ 3,466
6:08 PM $ 0.0000271
+0.00%
$ 26,854 $ 2,850
5:51 PM $ 0.0000272
+0.00%
$ 26,910 $ 3,315
5:49 PM $ 0.0000283
+0.00%
$ 27,980 $ 3,311
5:40 PM $ 0.0000267
+0.00%
$ 27,288 $ 3,239
5:39 PM $ 0.0000276
+0.00%
$ 27,288 $ 2,862
5:35 PM $ 0.0000275
+0.00%
$ 27,288 $ 2,851
5:22 PM $ 0.0000299
+0.00%
$ 29,571 $ 2,844
5:12 PM $ 0.0000324
+0.00%
$ 32,102 $ 2,776
5:09 PM $ 0.0000325
+0.00%
$ 32,186 $ 2,712
3:49 PM $ 0.0000217
+0.00%
$ 21,475 $ 2,083
3:45 PM $ 0.0000217
+0.00%
$ 21,475 $ 1,340
1:03 PM $ 0.0000225
+0.00%
$ 22,250 $ 1,403
1:02 PM $ 0.0000225
+0.00%
$ 22,250 $ 1,403
12:43 PM $ 0.0000225
+0.00%
$ 22,224 $ 1,406
12:00 PM $ 0.0000226
+0.00%
$ 22,506 $ 1,395
11:46 AM $ 0.0000227
+0.00%
$ 22,506 $ 1,381
Download