张雪机车马力狗 Historical Data

马力狗
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₅332
+6.67%
$ -- $ 515
May 17, 3 PM $ 0.0₅361
+10.94%
$ -- $ 778
May 17, 12 PM $ 0.0₅383
+7.11%
$ -- $ 616
May 17, 6 AM $ 0.0₅33
+2.56%
$ -- $ 2,168
May 17, 5 AM $ 0.0₅315
+5.09%
$ -- $ 2,114
May 16, 11 AM $ 0.0₅266
-44.32%
$ -- $ 1,015
May 16, 10 AM $ 0.0₅468
+37.69%
$ -- $ 989
May 15, 1 PM $ 0.0₅342
-0.76%
$ -- $ 730
May 15, 12 PM $ 0.0₅391
+0.00%
$ -- $ 507
May 15, 10 AM $ 0.0₅403
+3.10%
$ -- $ 399
May 15, 9 AM $ 0.0₅391
+15.49%
$ -- $ 335
May 15, 5 AM $ 0.0₅322
+0.00%
$ -- $ 101
May 12, 3 AM $ 0.0₅278
-6.02%
$ -- $ 253
May 11, 6 AM $ 0.0₅297
+9.77%
$ -- $ 245
May 10, 6 AM $ 0.0₅251
+0.00%
$ -- $ 102
May 3, 4 PM $ 0.0₅282
+0.00%
$ -- $ 565
May 3, 1 PM $ 0.0₅277
-8.87%
$ -- $ 519
May 2, 4 PM $ 0.0₅296
+0.00%
$ -- $ 223
May 2, 2 PM $ 0.0₅297
+0.00%
$ -- $ 298
May 2, 1 PM $ 0.0₅299
+2.62%
$ -- $ 284
May 2, 12 PM $ 0.0₅267
+0.00%
$ -- $ 148
Apr 22, 11 AM $ 0.0₅252
+0.00%
$ -- $ 196
Apr 20, 12 PM $ 0.0₅281
+0.00%
$ -- $ 108
Apr 19, 12 PM $ 0.0₅363
+9.08%
$ -- $ 595
Apr 18, 12 PM $ 0.0₅341
-0.08%
$ -- $ 1,721
Apr 17, 1 AM $ 0.0₅309
+0.00%
$ -- $ 125
Apr 15, 5 PM $ 0.0₅285
+0.00%
$ -- $ 147
Apr 14, 12 AM $ 0.0₅336
+4.57%
$ -- $ 1,030
Apr 13, 2 PM $ 0.0₅317
+6.83%
$ -- $ 857
Apr 13, 8 AM $ 0.0₅275
+0.00%
$ -- $ 762
Apr 13, 1 AM $ 0.0₅277
+0.00%
$ -- $ 739
Apr 12, 5 PM $ 0.0₅275
+0.00%
$ -- $ 161
Apr 10, 3 PM $ 0.0₅316
+0.00%
$ -- $ 416
Apr 10, 2 PM $ 0.0₅316
+0.00%
$ -- $ 416
Apr 10, 11 AM $ 0.0₅285
+0.00%
$ -- $ 303
Apr 10, 6 AM $ 0.0₅285
+0.00%
$ -- $ 296
Apr 10, 5 AM $ 0.0₅279
-6.88%
$ -- $ 368
Apr 9, 5 AM $ 0.0₅316
+0.00%
$ -- $ 90
Apr 8, 5 AM $ 0.0₅316
+0.00%
$ -- $ 327
Apr 7, 10 PM $ 0.0₅303
+0.00%
$ -- $ 136
Apr 7, 2 PM $ 0.0₅289
+0.00%
$ -- $ 148
Apr 7, 3 AM $ 0.0₅318
+0.00%
$ -- $ 662
Apr 6, 5 PM $ 0.0₅326
+0.00%
$ -- $ 673
Apr 6, 8 AM $ 0.0₅332
+0.00%
$ -- $ 901
Apr 6, 6 AM $ 0.0₅407
+8.41%
$ -- $ 461
Apr 5, 8 PM $ 0.0₅326
+0.00%
$ -- $ 508
Apr 5, 6 PM $ 0.0₅326
+0.00%
$ -- $ 502
Apr 4, 6 AM $ 0.0₅391
+1.29%
$ -- $ 2,128
Apr 4, 4 AM $ 0.0₅383
-11.90%
$ -- $ 2,088
Apr 4, 3 AM $ 0.0₅416
+17.36%
$ -- $ 1,845
Download