Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.173
-16.88%
$4.12 million $615,264
Jul 2026 $0.209
-18.65%
$4.89 million $600,764
Jun 2026 $0.257
-27.56%
$5.98 million $468,949
May 2026 $0.355
-15.52%
$8.25 million $554,440
Apr 2026 $0.416
+13.32%
$9.68 million $556,659
Mar 2026 $0.367
+17.50%
$8.47 million $588,366
Feb 2026 $0.313
-27.04%
$7.18 million $308,018
Jan 2026 $0.449
+2.50%
$9.81 million $772,307
Dec 2025 $0.438
+5.51%
$9.99 million $2 million
Nov 2025 $0.393
-33.78%
$8.95 million $2.03 million
Oct 2025 $0.574
-3.59%
$12.72 million $10.01 million
Sep 2025 $0.605
+1.19%
$12.62 million $2.9 million
Aug 2025 $0.606
-34.27%
$12.67 million $2.82 million
Jul 2025 $0.991
+24.75%
$19.54 million $1.98 million
Jun 2025 $0.763
-10.33%
$16.83 million $1.59 million
May 2025 $0.851
+26.14%
$18.02 million $4.51 million
Apr 2025 $0.674
+14.16%
$28.32 million $2.36 million
Mar 2025 $0.591
-5.49%
$24.8 million $2.19 million
Feb 2025 $0.631
-28.84%
$26.5 million $2.51 million
Jan 2025 $0.826
-20.15%
$37.24 million $4.07 million
Dec 2024 $1.12
-45.01%
$43.44 million $11.87 million
Nov 2024 $2.04
-15.56%
$85.51 million $21.4 million
Oct 2024 $2.6
+8.38%
$101.28 million $9.09 million
Sep 2024 $2.4
+88.75%
$100.8 million $7.19 million
Aug 2024 $1.27
-25.31%
$53.27 million $4.81 million
Jul 2024 $1.7
-26.66%
$71.32 million $1.64 million
Jun 2024 $2.32
+3.77%
$97.27 million $4.01 million
May 2024 $2.25
-35.08%
$94.35 million $10.47 million
Apr 2024 $3.46
-14.15%
$145.33 million $20.8 million
Mar 2024 $4.03
-56.10%
$169.29 million $48.54 million
Feb 2024 $9.18
+132.03%
$385.63 million $38.68 million
Jan 2024 $3.96
-12.06%
$166.2 million $20.28 million
Dec 2023 $4.5
+88.47%
$189.01 million $55.61 million
Nov 2023 $2.4
+877.95%
$100.57 million $913,597
Oct 2023 $0.245
+66.24%
$10.29 million $413,207
Sep 2023 $0.147
-43.06%
$6.19 million $772,109
Aug 2023 $0.259
-7.97%
$10.87 million $274,218
Jul 2023 $0.281
-8.78%
$11.81 million $253,897
Jun 2023 $0.306
-19.67%
$12.84 million $199,515
May 2023 $0.388
+21.86%
$16.29 million $226,470
Apr 2023 $0.319
+97.44%
$13.39 million $382,747
Mar 2023 $0.161
-59.48%
$6.78 million $272,170
Feb 2023 $0.398
+58.33%
$16.71 million $289,276
Jan 2023 $0.252
+121.08%
$10.56 million $265,931
Dec 2022 $0.112
-22.21%
$4.7 million $311,464
Nov 2022 $0.144
-23.77%
$6.03 million $1.96 million
Oct 2022 $0.19
-14.62%
$7.97 million $4.4 million
Sep 2022 $0.222
-36.44%
$9.34 million $4.06 million
Aug 2022 $0.349
-9.13%
$14.67 million $998,662
Jul 2022 $0.385
+6.67%
$16.15 million $445,974
Download