Agoras Token Historical Data

AGRS
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.201
+0.00%
$ 4.78 million $ 17,509
8:39 PM $ 0.201
+0.00%
$ 4.78 million $ 17,509
8:38 PM $ 0.201
+0.00%
$ 4.78 million $ 17,509
8:37 PM $ 0.201
+0.00%
$ 4.78 million $ 17,509
8:36 PM $ 0.201
+0.00%
$ 4.78 million $ 17,509
8:35 PM $ 0.201
+0.00%
$ 4.78 million $ 17,522
8:34 PM $ 0.201
+0.00%
$ 4.78 million $ 17,522
8:33 PM $ 0.201
+0.00%
$ 4.78 million $ 17,522
8:32 PM $ 0.201
+0.00%
$ 4.78 million $ 17,522
8:31 PM $ 0.201
+0.00%
$ 4.78 million $ 17,522
8:30 PM $ 0.201
+0.00%
$ 4.78 million $ 17,522
8:29 PM $ 0.201
+0.00%
$ 4.78 million $ 17,548
8:28 PM $ 0.201
+0.00%
$ 4.78 million $ 17,548
8:27 PM $ 0.201
+0.00%
$ 4.78 million $ 17,548
8:26 PM $ 0.201
+0.00%
$ 4.78 million $ 17,548
8:25 PM $ 0.201
+0.00%
$ 4.78 million $ 17,527
8:24 PM $ 0.201
+0.00%
$ 4.78 million $ 17,620
8:23 PM $ 0.201
+0.00%
$ 4.78 million $ 17,620
8:22 PM $ 0.201
+0.00%
$ 4.78 million $ 17,533
8:21 PM $ 0.201
+0.00%
$ 4.78 million $ 17,533
8:20 PM $ 0.201
+0.00%
$ 4.78 million $ 17,533
8:19 PM $ 0.201
+0.00%
$ 4.78 million $ 17,533
8:18 PM $ 0.201
+0.00%
$ 4.78 million $ 17,627
8:17 PM $ 0.201
+0.00%
$ 4.78 million $ 17,627
8:16 PM $ 0.201
+0.00%
$ 4.78 million $ 17,627
8:15 PM $ 0.201
+0.00%
$ 4.78 million $ 17,627
8:14 PM $ 0.201
+0.00%
$ 4.78 million $ 17,671
8:13 PM $ 0.201
+0.00%
$ 4.78 million $ 17,671
8:12 PM $ 0.201
+0.00%
$ 4.78 million $ 17,671
8:11 PM $ 0.201
+0.00%
$ 4.78 million $ 17,598
8:10 PM $ 0.201
+0.00%
$ 4.78 million $ 17,598
8:09 PM $ 0.201
+0.00%
$ 4.78 million $ 17,598
8:08 PM $ 0.201
+0.00%
$ 4.78 million $ 17,598
8:07 PM $ 0.201
+0.00%
$ 4.78 million $ 17,598
8:06 PM $ 0.201
+0.00%
$ 4.78 million $ 17,623
8:05 PM $ 0.201
+0.00%
$ 4.78 million $ 17,623
8:04 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
8:03 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
8:02 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
8:01 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
8:00 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
7:59 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
7:58 PM $ 0.201
+0.00%
$ 4.78 million $ 17,773
7:57 PM $ 0.201
+0.00%
$ 4.78 million $ 17,881
7:56 PM $ 0.201
+0.00%
$ 4.78 million $ 17,881
7:55 PM $ 0.201
+0.00%
$ 4.78 million $ 17,881
7:54 PM $ 0.201
+0.00%
$ 4.78 million $ 17,881
7:53 PM $ 0.201
+0.00%
$ 4.78 million $ 17,881
7:52 PM $ 0.201
+0.00%
$ 4.78 million $ 17,881
7:51 PM $ 0.201
+0.00%
$ 4.78 million $ 17,797
Download