Coinranking
Agoras Token Historical Data
AGRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8 | $3.28 | +10.83% | ||
| Jan 1 | $2.71 | -4.19% | ||
| Dec 25 | $2.99 | +16.25% | ||
| Dec 18 | $2.75 | +113.59% | ||
| Dec 11 | $1.27 | +5.98% | ||
| Dec 4 | $1.11 | +4.05% | ||
| Nov 27 | $1.16 | +127.02% | ||
| Nov 20 | $0.431 | +17.63% | ||
| Nov 13 | $0.363 | +14.59% | ||
| Nov 6 | $0.339 | -7.48% | ||
| Oct 30 | $0.342 | +4.73% | ||
| Oct 23 | $0.325 | +3.91% | ||
| Oct 16 | $0.333 | +5.43% | ||
| Oct 9 | $0.294 | -8.73% | ||
| Oct 2 | $0.309 | -15.50% | ||
| Sep 25 | $0.386 | +9.75% | ||
| Sep 18 | $0.353 | +19.55% | ||
| Sep 11 | $0.282 | -12.65% | ||
| Sep 4 | $0.334 | -17.51% | ||
| Aug 28 | $0.411 | -5.11% | ||
| Aug 21 | $0.418 | -2.12% | ||
| Aug 14 | $0.431 | -14.20% | ||
| Aug 7 | $0.475 | +28.91% | ||
| Jul 31 | $0.326 | +8.35% | ||
| Jul 24 | $0.309 | -7.68% | ||
| Jul 17 | $0.314 | +15.91% | ||
| Jul 10 | $0.246 | -5.53% | ||
| Jul 3 | $0.419 | -31.41% | ||
| Jun 26 | $0.715 | +121.04% | ||
| Jun 19 | $0.309 | +24.97% | ||
| Jun 12 | $0.247 | -7.11% | ||
| Jun 5 | $0.295 | -17.31% | ||
| May 29 | $0.326 | -6.08% | ||
| May 22 | $0.348 | +1.76% | ||
| May 15 | $0.297 | +16.58% | ||
| May 8 | $0.256 | -4.58% | ||
| May 1 | $0.297 | +4.77% | ||
| Apr 24 | $0.352 | +57.34% | ||
| Apr 17 | $0.206 | +35.77% | ||
| Apr 10 | $0.153 | +1.46% | ||
| Apr 3 | $0.146 | +6.03% | ||
| Mar 27 | $0.142 | +36.14% | ||
| Mar 20 | $0.113 | +22.11% | ||
| Mar 13 | $0.0904 | -14.05% | ||
| Mar 6 | $0.098 | -14.77% | ||
| Feb 27 | $0.102 | +0.59% | ||
| Feb 20 | $0.0995 | -2.82% | ||
| Feb 13 | $0.107 | +3.67% | ||
| Feb 6 | $0.101 | -8.74% | ||
| Jan 30 | $0.106 | +16.27% | ||