Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.723
+0.58%
$15.31 million $119,045
Aug 22, 2025 $0.726
+7.33%
$15.06 million $125,846
Aug 21, 2025 $0.673
-2.68%
$14.34 million $113,672
Aug 20, 2025 $0.698
+9.10%
$14.67 million $114,311
Aug 19, 2025 $0.643
-16.81%
$13.55 million $130,242
Aug 18, 2025 $0.773
+7.96%
$16.38 million $124,966
Aug 17, 2025 $0.715
+1.37%
$15.16 million $131,480
Aug 16, 2025 $0.705
-10.02%
$14.95 million $83,475
Aug 15, 2025 $0.776
+0.33%
$16.45 million $118,144
Aug 14, 2025 $0.774
-14.07%
$16.4 million $69,041
Aug 13, 2025 $0.9
-1.98%
$19.09 million $142,396
Aug 12, 2025 $0.919
+1.61%
$19.47 million $78,742
Aug 11, 2025 $0.904
+8.72%
$19.17 million $78,836
Aug 10, 2025 $0.832
+2.88%
$17.63 million $97,663
Aug 9, 2025 $0.808
-2.83%
$17.14 million $97,554
Aug 8, 2025 $0.907
+0.77%
$19.31 million $29,082
Aug 7, 2025 $0.9
+1.79%
$19.07 million $28,238
Aug 6, 2025 $0.881
-0.44%
$18.74 million $29,019
Aug 5, 2025 $0.885
+0.80%
$18.76 million $52,155
Aug 4, 2025 $0.876
+6.33%
$18.61 million $41,177
Aug 3, 2025 $0.823
+1.30%
$17.46 million $55,987
Aug 2, 2025 $0.821
-1.65%
$17.23 million $35,540
Aug 1, 2025 $0.837
-9.25%
$17.7 million $52,169
Jul 31, 2025 $0.922
-6.99%
$19.54 million $76,267
Jul 30, 2025 $0.991
+1.09%
$21.01 million $41,425
Jul 29, 2025 $0.98
+0.35%
$20.78 million $45,837
Jul 28, 2025 $0.977
-5.11%
$20.71 million $63,527
Jul 27, 2025 $1.03
-0.29%
$21.81 million $38,880
Jul 26, 2025 $1.03
-2.09%
$21.74 million $40,820
Jul 25, 2025 $1.05
-4.01%
$22.21 million $33,109
Jul 24, 2025 $1.09
+2.47%
$23.12 million $15,745
Jul 23, 2025 $1.07
-6.29%
$22.57 million $41,308
Jul 22, 2025 $1.14
+9.35%
$24.08 million $171,341
Jul 21, 2025 $1.04
+5.94%
$22.02 million $248,213
Jul 20, 2025 $0.981
+1.69%
$20.79 million $54,696
Jul 19, 2025 $0.965
+0.26%
$20.44 million $134,379
Jul 18, 2025 $0.961
+5.50%
$20.36 million $40,367
Jul 17, 2025 $0.911
-1.15%
$19.3 million $34,320
Jul 16, 2025 $0.921
+3.25%
$19.52 million $54,644
Jul 15, 2025 $0.892
+1.80%
$18.9 million $16,934
Jul 14, 2025 $0.876
-1.59%
$18.57 million $85,207
Jul 13, 2025 $0.891
+9.20%
$18.87 million $100,365
Jul 12, 2025 $0.816
+0.52%
$17.28 million $77,625
Jul 11, 2025 $0.807
-0.02%
$17.09 million $94,692
Jul 10, 2025 $0.798
+1.33%
$16.93 million $72,152
Jul 9, 2025 $0.788
+9.03%
$16.7 million $68,099
Jul 8, 2025 $0.723
+12.95%
$15.31 million $56,556
Jul 7, 2025 $0.64
-5.29%
$13.57 million $69,378
Jul 6, 2025 $0.675
-3.72%
$14.31 million $52,778
Jul 5, 2025 $0.7
-0.43%
$14.86 million $8,829