Coinranking
Agoras Token Historical Data
AGRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 30 | $0.281 | +61.63% | ||
| Dec 23 | $0.174 | +2.28% | ||
| Dec 16 | $0.17 | -2.76% | ||
| Dec 9 | $0.175 | +3.69% | ||
| Dec 2 | $0.168 | -3.62% | ||
| Nov 25 | $0.175 | +49.00% | ||
| Nov 18 | $0.117 | -22.92% | ||
| Nov 11 | $0.152 | -6.24% | ||
| Nov 4 | $0.162 | -28.18% | ||
| Oct 28 | $0.226 | +47.89% | ||
| Oct 21 | $0.153 | -29.68% | ||
| Oct 14 | $0.218 | +20.69% | ||
| Oct 7 | $0.18 | +12.39% | ||
| Sep 30 | $0.161 | -8.31% | ||
| Sep 23 | $0.175 | +0.62% | ||
| Sep 16 | $0.174 | -15.54% | ||
| Sep 9 | $0.206 | +4.03% | ||
| Sep 2 | $0.198 | +7.61% | ||
| Aug 26 | $0.185 | -21.36% | ||
| Aug 19 | $0.235 | -8.53% | ||
| Aug 12 | $0.257 | -26.62% | ||
| Aug 5 | $0.35 | -3.87% | ||
| Jul 29 | $0.364 | +1.35% | ||
| Jul 22 | $0.359 | -14.37% | ||
| Jul 15 | $0.42 | -21.93% | ||
| Jul 8 | $0.537 | -22.79% | ||
| Jul 1 | $0.696 | +18.37% | ||
| Jun 24 | $0.588 | -7.67% | ||
| Jun 17 | $0.637 | +0.84% | ||
| Jun 10 | $0.632 | +13.97% | ||
| Jun 3 | $0.554 | -8.75% | ||
| May 27 | $0.607 | -2.66% | ||
| May 20 | $0.624 | -27.76% | ||
| May 13 | $0.864 | +1.54% | ||
| May 6 | $0.851 | +24.21% | ||
| Apr 29 | $0.685 | -3.46% | ||
| Apr 22 | $0.707 | -6.89% | ||
| Apr 15 | $0.76 | -1.54% | ||
| Apr 8 | $0.725 | -30.52% | ||
| Apr 1 | $1.09 | +1.10% | ||
| Apr 23 | $1.42 | -0.07% | ||
| Mar 12 | $1.37 | +0.00% | ||
| Mar 5 | $1.46 | -13.05% | ||
| Feb 26 | $2.07 | +119.54% | ||
| Feb 19 | $1.01 | -56.94% | ||
| Feb 12 | $2.47 | +9.22% | ||
| Feb 5 | $2.44 | -3.41% | ||
| Jan 29 | $2.56 | -13.07% | ||
| Jan 22 | $2.87 | +21.13% | ||
| Jan 15 | $2.41 | -20.95% | ||