Coinranking
Agoras Token Historical Data
AGRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.661 | +10.17% | ||
| Oct 11, 2025 | $0.594 | -4.32% | ||
| Oct 10, 2025 | $0.62 | -3.70% | ||
| Oct 9, 2025 | $0.644 | -0.92% | ||
| Oct 8, 2025 | $0.65 | +1.86% | ||
| Oct 7, 2025 | $0.638 | +3.46% | ||
| Oct 6, 2025 | $0.617 | +0.89% | ||
| Oct 5, 2025 | $0.612 | +1.72% | ||
| Oct 4, 2025 | $0.601 | -0.78% | ||
| Oct 3, 2025 | $0.606 | -0.21% | ||
| Oct 2, 2025 | $0.608 | +2.03% | ||
| Oct 1, 2025 | $0.594 | -0.27% | ||
| Sep 30, 2025 | $0.593 | -0.86% | ||
| Sep 29, 2025 | $0.605 | +1.59% | ||
| Sep 28, 2025 | $0.595 | +2.44% | ||
| Sep 27, 2025 | $0.581 | +0.63% | ||
| Sep 26, 2025 | $0.577 | +3.15% | ||
| Sep 25, 2025 | $0.565 | -7.49% | ||
| Sep 24, 2025 | $0.612 | +4.55% | ||
| Sep 23, 2025 | $0.586 | -2.54% | ||
| Sep 22, 2025 | $0.6 | +0.29% | ||
| Sep 21, 2025 | $0.592 | +2.13% | ||
| Sep 20, 2025 | $0.579 | -3.38% | ||
| Sep 19, 2025 | $0.599 | -0.50% | ||
| Sep 18, 2025 | $0.596 | -4.59% | ||
| Sep 17, 2025 | $0.626 | -0.31% | ||
| Sep 16, 2025 | $0.624 | -0.14% | ||
| Sep 15, 2025 | $0.634 | -8.39% | ||
| Sep 14, 2025 | $0.691 | -1.28% | ||
| Sep 13, 2025 | $0.7 | -2.52% | ||
| Sep 12, 2025 | $0.713 | +6.37% | ||
| Sep 11, 2025 | $0.67 | +2.77% | ||
| Sep 10, 2025 | $0.652 | -0.87% | ||
| Sep 9, 2025 | $0.658 | -3.73% | ||
| Sep 8, 2025 | $0.684 | +16.93% | ||
| Sep 7, 2025 | $0.585 | -3.21% | ||
| Sep 6, 2025 | $0.604 | -6.72% | ||
| Sep 5, 2025 | $0.647 | +0.24% | ||
| Sep 4, 2025 | $0.648 | -2.79% | ||
| Sep 3, 2025 | $0.672 | +3.29% | ||
| Sep 2, 2025 | $0.651 | +13.57% | ||
| Sep 1, 2025 | $0.573 | -4.18% | ||
| Aug 31, 2025 | $0.589 | -2.48% | ||
| Aug 30, 2025 | $0.606 | -9.44% | ||
| Aug 29, 2025 | $0.669 | -4.05% | ||
| Aug 28, 2025 | $0.697 | -11.00% | ||
| Aug 27, 2025 | $0.783 | +7.32% | ||
| Aug 26, 2025 | $0.727 | +12.61% | ||
| Aug 25, 2025 | $0.645 | -7.85% | ||
| Aug 24, 2025 | $0.697 | -3.48% | ||