Coinranking
Agoras Token Historical Data
AGRS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.444 | +23.97% | ||
| Dec 7 | $0.362 | -9.80% | ||
| Nov 30 | $0.402 | -0.53% | ||
| Nov 23 | $0.404 | +15.26% | ||
| Nov 16 | $0.35 | -4.06% | ||
| Nov 9 | $0.365 | -3.97% | ||
| Nov 2 | $0.38 | -30.39% | ||
| Oct 26 | $0.546 | +42.33% | ||
| Oct 19 | $0.384 | -16.31% | ||
| Oct 12 | $0.459 | -0.26% | ||
| Oct 5 | $0.46 | +4.08% | ||
| Sep 28 | $0.442 | -7.60% | ||
| Sep 21 | $0.478 | -1.66% | ||
| Sep 14 | $0.486 | +43.76% | ||
| Sep 7 | $0.338 | -34.66% | ||
| Aug 31 | $0.518 | -15.97% | ||
| Aug 24 | $0.615 | -49.71% | ||
| Aug 17 | $1.22 | +167.15% | ||
| Aug 10 | $0.458 | +122.32% | ||
| Aug 3 | $0.206 | +1.88% | ||
| Jul 27 | $0.202 | +24.79% | ||
| Jul 20 | $0.162 | -0.49% | ||
| Jul 13 | $0.163 | -8.67% | ||
| Jul 6 | $0.178 | +13.46% | ||
| Jun 29 | $0.157 | -13.05% | ||
| Jun 22 | $0.181 | -2.46% | ||
| Jun 15 | $0.185 | -4.54% | ||
| Jun 8 | $0.194 | -4.92% | ||
| Jun 1 | $0.204 | -0.23% | ||
| May 25 | $0.204 | +8.98% | ||
| May 18 | $0.188 | +3.24% | ||
| May 11 | $0.182 | -13.65% | ||
| May 4 | $0.21 | +3.80% | ||
| Apr 27 | $0.203 | +8.72% | ||
| Apr 20 | $0.186 | +7.77% | ||
| Apr 13 | $0.173 | -3.38% | ||
| Apr 6 | $0.179 | +8.76% | ||
| Mar 30 | $0.165 | +21.79% | ||
| Mar 23 | $0.135 | +4.64% | ||
| Mar 16 | $0.129 | -7.39% | ||
| Mar 9 | $0.14 | -18.01% | ||
| Mar 2 | $0.17 | -0.14% | ||
| Feb 24 | $0.171 | -1.01% | ||
| Feb 17 | $0.172 | -32.19% | ||
| Feb 10 | $0.254 | -19.60% | ||
| Feb 3 | $0.316 | +7.26% | ||
| Jan 27 | $0.295 | -14.15% | ||
| Jan 20 | $0.343 | +7.00% | ||
| Jan 13 | $0.321 | +17.51% | ||
| Jan 6 | $0.273 | -2.72% | ||