Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.17
-0.64%
$4.04 million $22,764
Sep 14, 1 PM $0.171
-0.65%
$4.06 million $23,222
Sep 14, 12 PM $0.172
-1.76%
$4.09 million $24,711
Sep 14, 11 AM $0.175
-2.36%
$4.16 million $24,980
Sep 14, 10 AM $0.18
+0.13%
$4.27 million $22,774
Sep 14, 9 AM $0.179
-0.19%
$4.26 million $22,340
Sep 14, 8 AM $0.18
-1.53%
$4.27 million $22,490
Sep 14, 7 AM $0.183
-0.88%
$4.34 million $25,631
Sep 14, 6 AM $0.184
+1.12%
$4.38 million $25,909
Sep 14, 5 AM $0.182
+0.04%
$4.33 million $25,923
Sep 14, 4 AM $0.182
+0.20%
$4.32 million $25,701
Sep 14, 3 AM $0.182
+0.57%
$4.32 million $26,098
Sep 14, 2 AM $0.181
-0.56%
$4.29 million $26,609
Sep 14, 1 AM $0.182
+0.34%
$4.32 million $27,137
Sep 14, 12 AM $0.181
+0.15%
$4.3 million $32,367
Sep 13, 11 PM $0.181
+0.19%
$4.3 million $32,810
Sep 13, 10 PM $0.18
+0.09%
$4.29 million $34,064
Sep 13, 9 PM $0.18
-0.12%
$4.28 million $33,635
Sep 13, 8 PM $0.18
+1.04%
$4.29 million $33,217
Sep 13, 7 PM $0.179
-0.63%
$4.24 million $32,600
Sep 13, 6 PM $0.18
-0.71%
$4.27 million $32,253
Sep 13, 5 PM $0.181
+0.22%
$4.3 million $31,803
Sep 13, 4 PM $0.181
+0.57%
$4.29 million $31,248
Sep 13, 3 PM $0.18
-0.46%
$4.27 million $30,034
Sep 13, 2 PM $0.18
+0.99%
$4.29 million $29,345
Sep 13, 1 PM $0.179
-0.86%
$4.24 million $29,094
Sep 13, 12 PM $0.18
+0.59%
$4.28 million $29,915
Sep 13, 11 AM $0.179
+0.22%
$4.26 million $27,753
Sep 13, 10 AM $0.179
-1.28%
$4.25 million $27,452
Sep 13, 9 AM $0.182
-0.74%
$4.31 million $27,099
Sep 13, 8 AM $0.184
+0.02%
$4.37 million $26,847
Sep 13, 7 AM $0.184
+0.14%
$4.37 million $29,914
Sep 13, 6 AM $0.183
-0.34%
$4.36 million $33,126
Sep 13, 5 AM $0.184
-0.81%
$4.37 million $39,594
Sep 13, 4 AM $0.186
+0.15%
$4.41 million $42,276
Sep 13, 3 AM $0.185
-0.14%
$4.4 million $43,377
Sep 13, 2 AM $0.186
+1.41%
$4.41 million $43,962
Sep 13, 1 AM $0.183
-3.12%
$4.35 million $42,595
Sep 13, 12 AM $0.189
+1.36%
$4.49 million $42,257
Sep 12, 11 PM $0.186
+2.51%
$4.42 million $40,754
Sep 12, 10 PM $0.181
+1.17%
$4.3 million $34,134
Sep 12, 9 PM $0.179
+1.03%
$4.25 million $34,686
Sep 12, 8 PM $0.177
+0.22%
$4.21 million $34,921
Sep 12, 7 PM $0.177
-0.54%
$4.2 million $38,093
Sep 12, 6 PM $0.178
-0.32%
$4.22 million $38,658
Sep 12, 5 PM $0.178
+0.47%
$4.23 million $39,706
Sep 12, 4 PM $0.177
+0.10%
$4.21 million $40,609
Sep 12, 3 PM $0.177
-0.61%
$4.21 million $42,638
Sep 12, 2 PM $0.178
-0.15%
$4.23 million $43,251
Sep 12, 1 PM $0.178
+4.57%
$4.24 million $43,299