Coinranking
Agoras Token Historical Data
AGRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.876 | -4.31% | ||
| Nov 22 | $0.915 | +14.11% | ||
| Nov 15 | $0.803 | -18.76% | ||
| Nov 8 | $0.988 | +54.71% | ||
| Nov 1 | $0.642 | -0.05% | ||
| Oct 25 | $0.623 | -26.34% | ||
| Oct 18 | $0.839 | +23.78% | ||
| Oct 11 | $0.678 | -30.57% | ||
| Oct 4 | $0.975 | +13.69% | ||
| Sep 27 | $0.857 | +14.42% | ||
| Sep 20 | $0.749 | -8.99% | ||
| Sep 13 | $0.823 | -2.62% | ||
| Sep 6 | $0.845 | -4.68% | ||
| Aug 30 | $0.886 | -10.42% | ||
| Aug 23 | $0.989 | -16.65% | ||
| Aug 16 | $1.19 | -12.83% | ||
| Aug 9 | $1.36 | +61.07% | ||
| Aug 2 | $0.8 | +1.54% | ||
| Jul 26 | $0.788 | +12.93% | ||
| Jul 19 | $0.699 | +3.63% | ||
| Jul 12 | $0.674 | -5.44% | ||
| Jul 5 | $0.713 | +4.01% | ||
| Jun 28 | $0.685 | +0.58% | ||
| Jun 21 | $0.688 | -11.27% | ||
| Jun 14 | $0.775 | -11.09% | ||
| Jun 7 | $0.873 | +28.18% | ||
| May 31 | $0.681 | -4.51% | ||
| May 24 | $0.685 | +2.52% | ||
| May 17 | $0.668 | -38.49% | ||
| May 10 | $1.09 | -14.11% | ||
| May 3 | $1.26 | +2.04% | ||
| Apr 26 | $1.24 | +6.41% | ||
| Apr 19 | $1.16 | -3.00% | ||
| Apr 12 | $1.2 | +2.21% | ||
| Apr 5 | $1.17 | +9.56% | ||
| Mar 29 | $1.07 | -11.64% | ||
| Mar 22 | $1.21 | -5.31% | ||
| Mar 15 | $1.28 | +100.75% | ||
| Mar 8 | $0.639 | -3.24% | ||
| Mar 1 | $0.661 | +11.92% | ||
| Feb 22 | $0.59 | +2.65% | ||
| Feb 15 | $0.575 | -16.77% | ||
| Feb 8 | $0.691 | +35.84% | ||
| Feb 1 | $0.653 | +19.22% | ||
| Jan 25 | $0.597 | +22.73% | ||
| Jan 18 | $0.476 | -11.50% | ||
| Jan 11 | $0.537 | +11.75% | ||
| Jan 4 | $0.481 | +7.94% | ||
| Dec 28 | $0.445 | +4.44% | ||
| Dec 21 | $0.418 | -6.85% | ||