Coinranking
Agoras Token Historical Data
AGRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 3 PM | $0.188 | +3.77% | ||
| Sep 16, 2 PM | $0.181 | +0.92% | ||
| Sep 16, 1 PM | $0.179 | -0.82% | ||
| Sep 16, 12 PM | $0.181 | -0.10% | ||
| Sep 16, 11 AM | $0.181 | +0.11% | ||
| Sep 16, 10 AM | $0.181 | +0.10% | ||
| Sep 16, 9 AM | $0.18 | -0.07% | ||
| Sep 16, 8 AM | $0.181 | -0.85% | ||
| Sep 16, 7 AM | $0.182 | -1.81% | ||
| Sep 16, 6 AM | $0.185 | +2.20% | ||
| Sep 16, 5 AM | $0.181 | -2.05% | ||
| Sep 16, 4 AM | $0.185 | +1.40% | ||
| Sep 16, 3 AM | $0.182 | -1.21% | ||
| Sep 16, 2 AM | $0.185 | +1.53% | ||
| Sep 16, 1 AM | $0.182 | -0.16% | ||
| Sep 16, 12 AM | $0.182 | +1.30% | ||
| Sep 15, 11 PM | $0.18 | -1.77% | ||
| Sep 15, 10 PM | $0.183 | +1.33% | ||
| Sep 15, 9 PM | $0.181 | +0.24% | ||
| Sep 15, 8 PM | $0.18 | -1.11% | ||
| Sep 15, 7 PM | $0.182 | +2.07% | ||
| Sep 15, 6 PM | $0.179 | -5.35% | ||
| Sep 15, 5 PM | $0.19 | +2.35% | ||
| Sep 15, 4 PM | $0.186 | -2.86% | ||
| Sep 15, 3 PM | $0.19 | +2.59% | ||
| Sep 15, 2 PM | $0.186 | +12.34% | ||
| Sep 15, 1 PM | $0.165 | +0.51% | ||
| Sep 15, 12 PM | $0.164 | -3.81% | ||
| Sep 15, 11 AM | $0.173 | -0.27% | ||
| Sep 15, 10 AM | $0.174 | -2.24% | ||
| Sep 15, 9 AM | $0.178 | +0.56% | ||
| Sep 15, 8 AM | $0.177 | +1.23% | ||
| Sep 15, 7 AM | $0.174 | +0.06% | ||
| Sep 15, 6 AM | $0.174 | -0.25% | ||
| Sep 15, 5 AM | $0.172 | -1.80% | ||
| Sep 15, 4 AM | $0.175 | -0.15% | ||
| Sep 15, 3 AM | $0.175 | +0.96% | ||
| Sep 15, 2 AM | $0.173 | -1.33% | ||
| Sep 15, 1 AM | $0.176 | -2.17% | ||
| Sep 15, 12 AM | $0.179 | -1.13% | ||
| Sep 14, 11 PM | $0.181 | -0.97% | ||
| Sep 14, 10 PM | $0.183 | -0.64% | ||
| Sep 14, 9 PM | $0.184 | -0.51% | ||
| Sep 14, 8 PM | $0.185 | +9.69% | ||
| Sep 14, 7 PM | $0.169 | -0.20% | ||
| Sep 14, 6 PM | $0.169 | +2.62% | ||
| Sep 14, 5 PM | $0.165 | -0.45% | ||
| Sep 14, 4 PM | $0.166 | -1.87% | ||
| Sep 14, 3 PM | $0.17 | +0.05% | ||
| Sep 14, 2 PM | $0.17 | -0.64% | ||