Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.511
-5.37%
$11.68 million $28,453
Jan 19, 2026 $0.54
-10.23%
$12.34 million $24,192
Jan 18, 2026 $0.601
+6.51%
$13.75 million $60,784
Jan 17, 2026 $0.582
+8.51%
$13.31 million $6,035
Jan 16, 2026 $0.536
+4.81%
$12.27 million $10,310
Jan 15, 2026 $0.512
+9.97%
$11.71 million $39,714
Jan 14, 2026 $0.465
-4.24%
$10.65 million $24,767
Jan 13, 2026 $0.486
+2.10%
$11.12 million $10,779
Jan 12, 2026 $0.476
-12.34%
$10.86 million $79,139
Jan 11, 2026 $0.543
-0.30%
$12.39 million $57,150
Jan 10, 2026 $0.545
-0.74%
$12.42 million $44,902
Jan 9, 2026 $0.549
+17.64%
$12.52 million $68,828
Jan 8, 2026 $0.466
+1.29%
$10.64 million $17,237
Jan 7, 2026 $0.461
-6.27%
$10.5 million $16,417
Jan 6, 2026 $0.491
+1.82%
$11.21 million $8,131
Jan 5, 2026 $0.483
+0.71%
$11.01 million $4,780
Jan 4, 2026 $0.479
+4.24%
$10.93 million $5,069
Jan 3, 2026 $0.46
-10.55%
$10.48 million $9,028
Jan 2, 2026 $0.513
+4.34%
$11.7 million $29,301
Jan 1, 2026 $0.491
+12.10%
$11.2 million $113,312
Dec 31, 2025 $0.438
-2.71%
$9.99 million $83,143
Dec 30, 2025 $0.448
+7.94%
$10.27 million $90,936
Dec 29, 2025 $0.408
+8.40%
$9.47 million $80,849
Dec 28, 2025 $0.381
-1.41%
$8.57 million $64,882
Dec 27, 2025 $0.398
-0.26%
$8.81 million $54,146
Dec 26, 2025 $0.4
+1.04%
$9.11 million $4,761
Dec 25, 2025 $0.403
+2.01%
$9.02 million $9,068
Dec 24, 2025 $0.396
-2.88%
$9.01 million $46,484
Dec 23, 2025 $0.408
-6.13%
$9.29 million $35,593
Dec 22, 2025 $0.421
-1.12%
$9.37 million $33,156
Dec 21, 2025 $0.422
+0.66%
$9.19 million $35,443
Dec 20, 2025 $0.415
+0.70%
$9.04 million $35,751
Dec 19, 2025 $0.423
+2.61%
$8.89 million $18,397
Dec 18, 2025 $0.413
+5.74%
$8.9 million $128,079
Dec 17, 2025 $0.391
-7.02%
$8.42 million $119,408
Dec 16, 2025 $0.419
+0.26%
$9.06 million $111,240
Dec 15, 2025 $0.419
-0.60%
$9.01 million $118,798
Dec 14, 2025 $0.422
-0.22%
$9.1 million $100,123
Dec 13, 2025 $0.423
+3.91%
$9.12 million $101,003
Dec 12, 2025 $0.407
-4.90%
$8.77 million $92,983
Dec 11, 2025 $0.428
-0.49%
$9.23 million $97,659
Dec 10, 2025 $0.43
+4.80%
$9.27 million $98,670
Dec 9, 2025 $0.41
+10.88%
$8.85 million $86,289
Dec 8, 2025 $0.37
-1.76%
$7.98 million $74,685
Dec 7, 2025 $0.377
-4.84%
$8.12 million $58,690
Dec 6, 2025 $0.396
-1.40%
$8.53 million $45,346
Dec 5, 2025 $0.401
-2.94%
$8.65 million $27,800
Dec 4, 2025 $0.414
-6.37%
$8.92 million $16,990
Dec 3, 2025 $0.442
+0.97%
$9.52 million $19,946
Dec 2, 2025 $0.438
+8.00%
$9.43 million $22,012