Coinranking
Agoras Token Historical Data
AGRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.302 | -7.40% | ||
| Mar 10, 2026 | $0.326 | -1.88% | ||
| Mar 9, 2026 | $0.333 | +9.69% | ||
| Mar 8, 2026 | $0.303 | -3.38% | ||
| Mar 7, 2026 | $0.314 | +2.97% | ||
| Mar 6, 2026 | $0.305 | -3.20% | ||
| Mar 5, 2026 | $0.315 | -2.09% | ||
| Mar 4, 2026 | $0.322 | +1.48% | ||
| Mar 3, 2026 | $0.317 | -4.95% | ||
| Mar 2, 2026 | $0.333 | +8.07% | ||
| Mar 1, 2026 | $0.308 | -1.38% | ||
| Feb 28, 2026 | $0.313 | -1.41% | ||
| Feb 27, 2026 | $0.317 | -6.75% | ||
| Feb 26, 2026 | $0.34 | -8.53% | ||
| Feb 25, 2026 | $0.372 | +9.43% | ||
| Feb 24, 2026 | $0.34 | -0.48% | ||
| Feb 23, 2026 | $0.341 | -6.69% | ||
| Feb 22, 2026 | $0.366 | -3.24% | ||
| Feb 21, 2026 | $0.378 | +1.82% | ||
| Feb 20, 2026 | $0.371 | +0.46% | ||
| Feb 19, 2026 | $0.37 | +0.87% | ||
| Feb 18, 2026 | $0.367 | -2.68% | ||
| Feb 17, 2026 | $0.377 | -1.32% | ||
| Feb 16, 2026 | $0.382 | +0.44% | ||
| Feb 15, 2026 | $0.38 | -2.81% | ||
| Feb 14, 2026 | $0.391 | +6.30% | ||
| Feb 13, 2026 | $0.368 | +3.74% | ||
| Feb 12, 2026 | $0.355 | -2.44% | ||
| Feb 11, 2026 | $0.363 | -2.75% | ||
| Feb 10, 2026 | $0.374 | -1.92% | ||
| Feb 9, 2026 | $0.381 | +2.30% | ||
| Feb 8, 2026 | $0.372 | -5.71% | ||
| Feb 7, 2026 | $0.395 | -2.75% | ||
| Feb 6, 2026 | $0.406 | +3.03% | ||
| Feb 5, 2026 | $0.394 | -5.01% | ||
| Feb 4, 2026 | $0.415 | -5.74% | ||
| Feb 3, 2026 | $0.44 | -3.91% | ||
| Feb 2, 2026 | $0.458 | +11.63% | ||
| Feb 1, 2026 | $0.411 | -4.23% | ||
| Jan 31, 2026 | $0.429 | -4.56% | ||
| Jan 30, 2026 | $0.449 | -0.27% | ||
| Jan 29, 2026 | $0.45 | -7.53% | ||
| Jan 28, 2026 | $0.487 | -4.30% | ||
| Jan 27, 2026 | $0.51 | +3.00% | ||
| Jan 26, 2026 | $0.495 | -2.60% | ||
| Jan 25, 2026 | $0.508 | -0.67% | ||
| Jan 24, 2026 | $0.512 | -1.95% | ||
| Jan 23, 2026 | $0.522 | -0.81% | ||
| Jan 22, 2026 | $0.526 | -2.57% | ||
| Jan 21, 2026 | $0.539 | +5.66% | ||