Coinranking
Agoras Token Historical Data
AGRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.29 | +22.87% | ||
| Oct 23 | $0.236 | +60.83% | ||
| Oct 16 | $0.146 | -6.60% | ||
| Oct 9 | $0.143 | -1.93% | ||
| Oct 2 | $0.144 | -4.16% | ||
| Sep 25 | $0.152 | -13.77% | ||
| Sep 18 | $0.178 | -0.85% | ||
| Sep 11 | $0.171 | -20.97% | ||
| Sep 4 | $0.216 | -12.73% | ||
| Aug 28 | $0.247 | +2.75% | ||
| Aug 21 | $0.241 | -2.98% | ||
| Aug 14 | $0.252 | -7.92% | ||
| Aug 7 | $0.269 | +2.77% | ||
| Jul 31 | $0.261 | +2.76% | ||
| Jul 24 | $0.254 | -1.52% | ||
| Jul 17 | $0.257 | -4.26% | ||
| Jul 10 | $0.269 | -0.24% | ||
| Jul 3 | $0.269 | +3.56% | ||
| Jun 26 | $0.263 | -27.01% | ||
| Jun 19 | $0.316 | -15.72% | ||
| Jun 12 | $0.277 | -33.95% | ||
| Jun 5 | $0.42 | -6.36% | ||
| May 29 | $0.449 | -8.07% | ||
| May 22 | $0.453 | +5.31% | ||
| May 15 | $0.42 | -8.26% | ||
| May 8 | $0.451 | -2.71% | ||
| May 1 | $0.464 | +45.59% | ||
| Apr 24 | $0.29 | +22.21% | ||
| Apr 17 | $0.22 | +3.11% | ||
| Apr 10 | $0.213 | +18.72% | ||
| Apr 3 | $0.183 | +7.08% | ||
| Mar 27 | $0.171 | -15.81% | ||
| Mar 20 | $0.248 | +5.04% | ||
| Mar 13 | $0.215 | -0.94% | ||
| Mar 6 | $0.251 | -24.08% | ||
| Feb 27 | $0.332 | -21.17% | ||
| Feb 20 | $0.421 | -11.62% | ||
| Feb 13 | $0.477 | +13.72% | ||
| Feb 6 | $0.419 | +30.00% | ||
| Jan 30 | $0.323 | -4.79% | ||
| Jan 23 | $0.288 | +94.07% | ||
| Jan 16 | $0.148 | -8.55% | ||
| Jan 9 | $0.162 | +64.25% | ||
| Jan 2 | $0.0969 | -8.26% | ||
| Dec 26 | $0.108 | +3.41% | ||
| Dec 19 | $0.104 | +4.85% | ||
| Dec 12 | $0.0993 | +7.82% | ||
| Dec 5 | $0.129 | +15.65% | ||
| Nov 28 | $0.102 | +2.91% | ||
| Nov 21 | $0.0894 | -47.96% | ||