Coinranking
Agoras Token Historical Data
AGRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 PM | $0.189 | +2.20% | ||
| Sep 20, 5 PM | $0.185 | -1.75% | ||
| Sep 20, 4 PM | $0.188 | +4.29% | ||
| Sep 20, 3 PM | $0.181 | +2.48% | ||
| Sep 20, 2 PM | $0.177 | -15.42% | ||
| Sep 20, 1 PM | $0.209 | -1.58% | ||
| Sep 20, 12 PM | $0.212 | -6.55% | ||
| Sep 20, 11 AM | $0.227 | +3.06% | ||
| Sep 20, 10 AM | $0.221 | +0.41% | ||
| Sep 20, 9 AM | $0.22 | +0.83% | ||
| Sep 20, 8 AM | $0.218 | -1.90% | ||
| Sep 20, 7 AM | $0.222 | +2.14% | ||
| Sep 20, 6 AM | $0.217 | +0.67% | ||
| Sep 20, 5 AM | $0.216 | +7.42% | ||
| Sep 20, 4 AM | $0.199 | -2.55% | ||
| Sep 20, 3 AM | $0.205 | +0.98% | ||
| Sep 20, 2 AM | $0.203 | -0.27% | ||
| Sep 20, 1 AM | $0.203 | -0.42% | ||
| Sep 20, 12 AM | $0.204 | +0.14% | ||
| Sep 19, 11 PM | $0.204 | +6.59% | ||
| Sep 19, 10 PM | $0.191 | -0.41% | ||
| Sep 19, 9 PM | $0.192 | +3.13% | ||
| Sep 19, 8 PM | $0.186 | +6.08% | ||
| Sep 19, 7 PM | $0.176 | -6.01% | ||
| Sep 19, 6 PM | $0.187 | -1.18% | ||
| Sep 19, 5 PM | $0.189 | -1.42% | ||
| Sep 19, 4 PM | $0.192 | -2.79% | ||
| Sep 19, 3 PM | $0.197 | -0.95% | ||
| Sep 19, 2 PM | $0.199 | +0.23% | ||
| Sep 19, 1 PM | $0.199 | -0.70% | ||
| Sep 19, 12 PM | $0.2 | -0.97% | ||
| Sep 19, 11 AM | $0.202 | -0.09% | ||
| Sep 19, 10 AM | $0.202 | -1.19% | ||
| Sep 19, 9 AM | $0.205 | +0.40% | ||
| Sep 19, 8 AM | $0.204 | +0.07% | ||
| Sep 19, 7 AM | $0.204 | -0.17% | ||
| Sep 19, 6 AM | $0.204 | -0.04% | ||
| Sep 19, 5 AM | $0.204 | +0.04% | ||
| Sep 19, 4 AM | $0.204 | -0.48% | ||
| Sep 19, 3 AM | $0.204 | +0.29% | ||
| Sep 19, 2 AM | $0.204 | +3.64% | ||
| Sep 19, 1 AM | $0.197 | -1.00% | ||
| Sep 19, 12 AM | $0.199 | +0.75% | ||
| Sep 18, 11 PM | $0.197 | +0.21% | ||
| Sep 18, 10 PM | $0.197 | -0.56% | ||
| Sep 18, 9 PM | $0.198 | -0.03% | ||
| Sep 18, 8 PM | $0.198 | +0.12% | ||
| Sep 18, 7 PM | $0.198 | +0.46% | ||
| Sep 18, 6 PM | $0.197 | +0.75% | ||
| Sep 18, 5 PM | $0.195 | +3.55% | ||