Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.42
+0.86%
$9.68 million $20,870
Apr 29, 2026 $0.416
-2.78%
$9.6 million $19,158
Apr 28, 2026 $0.428
+1.41%
$9.87 million $9,576
Apr 27, 2026 $0.422
-0.12%
$9.73 million $7,183
Apr 26, 2026 $0.423
-0.01%
$9.75 million $8,679
Apr 25, 2026 $0.423
-1.69%
$9.75 million $14,800
Apr 24, 2026 $0.43
+1.27%
$9.91 million $5,931
Apr 23, 2026 $0.425
+0.27%
$9.79 million $11,340
Apr 22, 2026 $0.424
-2.46%
$9.76 million $21,463
Apr 21, 2026 $0.434
-2.44%
$10.01 million $12,630
Apr 20, 2026 $0.445
+2.02%
$10.26 million $2,247
Apr 19, 2026 $0.436
-0.43%
$10.06 million $10,356
Apr 18, 2026 $0.438
-5.43%
$10.1 million $19,047
Apr 17, 2026 $0.463
+7.03%
$10.68 million $3,952
Apr 16, 2026 $0.433
+0.42%
$10.06 million $10,615
Apr 15, 2026 $0.433
+5.22%
$9.94 million $13,704
Apr 14, 2026 $0.412
-0.89%
$9.49 million $6,167
Apr 13, 2026 $0.416
+1.05%
$9.58 million $18,452
Apr 12, 2026 $0.411
+0.10%
$9.48 million $9,862
Apr 11, 2026 $0.411
-0.48%
$9.47 million $8,873
Apr 10, 2026 $0.413
-0.56%
$9.52 million $8,186
Apr 9, 2026 $0.415
+0.47%
$9.57 million $20,336
Apr 8, 2026 $0.413
-0.58%
$9.53 million $6,787
Apr 7, 2026 $0.416
+0.01%
$9.58 million $21,640
Apr 6, 2026 $0.416
+4.97%
$9.58 million $6,725
Apr 5, 2026 $0.396
+1.95%
$9.13 million $6,599
Apr 4, 2026 $0.388
-2.52%
$8.95 million $23,948
Apr 3, 2026 $0.399
-2.29%
$9.18 million $15,536
Apr 2, 2026 $0.408
-11.59%
$9.4 million $120,788
Apr 1, 2026 $0.461
+25.56%
$10.63 million $112,079
Mar 31, 2026 $0.367
+12.37%
$8.47 million $11,248
Mar 30, 2026 $0.327
-3.77%
$7.54 million $9,370
Mar 29, 2026 $0.34
+4.69%
$7.83 million $12,690
Mar 28, 2026 $0.325
-3.87%
$7.48 million $10,780
Mar 27, 2026 $0.338
-6.67%
$7.78 million $13,066
Mar 26, 2026 $0.362
-1.96%
$8.34 million $14,540
Mar 25, 2026 $0.369
+0.38%
$8.5 million $14,758
Mar 24, 2026 $0.368
-2.02%
$8.47 million $15,074
Mar 23, 2026 $0.375
+9.60%
$8.65 million $26,993
Mar 22, 2026 $0.342
+6.30%
$7.89 million $19,955
Mar 21, 2026 $0.322
-5.49%
$7.42 million $12,176
Mar 20, 2026 $0.341
-1.29%
$7.84 million $8,237
Mar 19, 2026 $0.345
-1.32%
$7.96 million $11,370
Mar 18, 2026 $0.35
-3.63%
$8.06 million $5,774
Mar 17, 2026 $0.363
-5.16%
$8.37 million $24,999
Mar 16, 2026 $0.381
+18.52%
$8.77 million $111,847
Mar 15, 2026 $0.321
+3.62%
$7.4 million $22,934
Mar 14, 2026 $0.31
-0.29%
$7.14 million $26,509
Mar 13, 2026 $0.311
+9.81%
$7.16 million $24,328
Mar 12, 2026 $0.283
-6.32%
$6.52 million $9,700