Coinranking
Agoras Token Historical Data
AGRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $2.86 | +55.69% | ||
| Oct 7 | $1.86 | -17.07% | ||
| Sep 30 | $2.14 | -17.01% | ||
| Sep 23 | $2.45 | +74.99% | ||
| Sep 16 | $1.39 | +27.80% | ||
| Sep 9 | $1.11 | +1.04% | ||
| Sep 2 | $1.09 | -9.44% | ||
| Aug 26 | $1.21 | -25.18% | ||
| Aug 19 | $1.79 | +12.37% | ||
| Aug 12 | $1.61 | +20.32% | ||
| Aug 5 | $1.4 | +2.51% | ||
| Jul 29 | $1.37 | -12.59% | ||
| Jul 22 | $1.56 | -14.88% | ||
| Jul 15 | $1.78 | -20.31% | ||
| Jul 8 | $2.27 | +0.35% | ||
| Jul 1 | $2.31 | -0.49% | ||
| Jun 24 | $2.3 | +13.80% | ||
| Jun 17 | $2.18 | +13.90% | ||
| Jun 10 | $1.95 | -20.38% | ||
| Jun 3 | $2.54 | +17.85% | ||
| May 27 | $2.15 | -30.94% | ||
| May 20 | $3.27 | +9.82% | ||
| May 13 | $2.99 | +5.78% | ||
| May 6 | $2.83 | -29.51% | ||
| Apr 29 | $4.01 | +1.59% | ||
| Apr 22 | $4.22 | +5.33% | ||
| Apr 15 | $3.97 | -5.71% | ||
| Apr 8 | $4.07 | -10.90% | ||
| Apr 1 | $4.41 | +9.34% | ||
| Mar 25 | $4.44 | -17.71% | ||
| Mar 18 | $5.88 | -24.46% | ||
| Mar 11 | $6.91 | -24.67% | ||
| Mar 4 | $9.64 | +1.21% | ||
| Feb 26 | $9.52 | -10.37% | ||
| Feb 19 | $10.63 | +58.85% | ||
| Feb 12 | $6.69 | +24.81% | ||
| Feb 5 | $5.75 | +48.13% | ||
| Jan 29 | $3.88 | +7.38% | ||
| Jan 22 | $3.83 | +5.99% | ||
| Jan 15 | $3.71 | -10.27% | ||
| Jan 8 | $4.13 | +22.40% | ||
| Jan 1 | $3.38 | -24.96% | ||
| Dec 25 | $5.04 | +29.49% | ||
| Dec 18 | $3.77 | -2.50% | ||
| Dec 11 | $85.3 | +1.51K% | ||
| Dec 4 | $6.1 | +38.59% | ||
| Nov 27 | $4.4 | +388.26% | ||
| Nov 20 | $0.737 | +133.63% | ||
| Nov 13 | $0.338 | +1.20% | ||
| Nov 6 | $0.331 | +14.33% | ||