Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2017 $0.392
+38.28%
$-- $58,205
Apr 2017 $0.352
+132.78%
$-- $36,457
Mar 2017 $0.132
+38.80%
$-- $35,007
Feb 2017 $0.101
+3.85%
$-- $29,717
Jan 2017 $0.0956
-25.56%
$-- $28,200
Dec 2016 $0.13
+2.77%
$-- $25,548
Nov 2016 $0.128
-0.31%
$-- $21,724
Oct 2016 $0.0803
-40.80%
$-- $19,886
Sep 2016 $0.135
-4.66%
$-- $18,172
Aug 2016 $0.137
-6.18%
$-- $17,919
Jul 2016 $0.116
+4.49%
$-- $20,465
Jun 2016 $0.0949
-8.71%
$-- $19,189
May 2016 $0.0958
-26.33%
$-- $14,302
Apr 2016 $0.126
-10.47%
$-- $13,003
Mar 2016 $0.141
-18.61%
$-- $12,864
Feb 2016 $0.166
+20.41%
$-- $11,710
Jan 2016 $0.137
+10.59%
$-- $12,739
Dec 2015 $0.117
-9.12%
$-- $13,130
Nov 2015 $0.189
-7.54%
$-- $7,038
Download