Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.259
-3.38%
$6.15 million $43,437
Sep 22, 6 PM $0.268
+1.85%
$6.37 million $41,571
Sep 22, 5 PM $0.262
+9.81%
$6.23 million $43,704
Sep 22, 4 PM $0.239
+0.35%
$5.67 million $39,463
Sep 22, 3 PM $0.229
+8.91%
$5.45 million $37,773
Sep 22, 2 PM $0.211
-0.68%
$5 million $31,993
Sep 22, 1 PM $0.212
-0.03%
$5.04 million $32,282
Sep 22, 12 PM $0.212
-5.09%
$5.04 million $32,712
Sep 22, 11 AM $0.224
-0.23%
$5.31 million $29,637
Sep 22, 10 AM $0.224
+3.78%
$5.32 million $30,051
Sep 22, 9 AM $0.216
-2.05%
$5.13 million $33,674
Sep 22, 8 AM $0.22
-1.67%
$5.24 million $35,548
Sep 22, 7 AM $0.224
+0.45%
$5.33 million $32,966
Sep 22, 6 AM $0.223
+1.31%
$5.3 million $33,123
Sep 22, 5 AM $0.221
-2.67%
$5.26 million $32,668
Sep 22, 4 AM $0.227
+1.39%
$5.4 million $32,751
Sep 22, 3 AM $0.224
-1.85%
$5.33 million $32,629
Sep 22, 2 AM $0.228
+0.67%
$5.43 million $31,111
Sep 22, 1 AM $0.227
+1.67%
$5.39 million $30,645
Sep 22, 12 AM $0.223
-2.53%
$5.3 million $30,300
Sep 21, 11 PM $0.229
+0.02%
$5.44 million $29,974
Sep 21, 10 PM $0.229
-0.59%
$5.44 million $30,340
Sep 21, 9 PM $0.23
+1.36%
$5.47 million $30,742
Sep 21, 8 PM $0.227
+5.76%
$5.39 million $29,350
Sep 21, 7 PM $0.215
-0.06%
$5.1 million $28,033
Sep 21, 6 PM $0.215
-0.24%
$5.1 million $28,360
Sep 21, 5 PM $0.215
+5.95%
$5.11 million $28,389
Sep 21, 4 PM $0.203
-2.78%
$4.83 million $26,333
Sep 21, 3 PM $0.208
+0.93%
$4.95 million $26,676
Sep 21, 2 PM $0.206
+2.39%
$4.9 million $33,146
Sep 21, 1 PM $0.202
+0.37%
$4.79 million $39,559
Sep 21, 12 PM $0.201
+1.22%
$4.77 million $40,326
Sep 21, 11 AM $0.198
+3.59%
$4.72 million $41,503
Sep 21, 10 AM $0.192
-1.02%
$4.55 million $41,127
Sep 21, 9 AM $0.194
-2.43%
$4.6 million $40,592
Sep 21, 8 AM $0.198
+8.57%
$4.71 million $35,382
Sep 21, 7 AM $0.183
-2.77%
$4.34 million $35,319
Sep 21, 6 AM $0.188
-2.54%
$4.47 million $35,876
Sep 21, 5 AM $0.193
+0.39%
$4.59 million $37,158
Sep 21, 4 AM $0.192
+1.62%
$4.57 million $37,600
Sep 21, 3 AM $0.189
-3.41%
$4.5 million $60,358
Sep 21, 2 AM $0.196
+2.37%
$4.66 million $60,660
Sep 21, 1 AM $0.191
-2.70%
$4.55 million $60,911
Sep 21, 12 AM $0.197
+0.62%
$4.68 million $61,164
Sep 20, 11 PM $0.195
-1.52%
$4.63 million $59,242
Sep 20, 10 PM $0.198
+1.29%
$4.7 million $62,194
Sep 20, 9 PM $0.195
-1.09%
$4.64 million $61,797
Sep 20, 8 PM $0.198
+1.04%
$4.69 million $61,994
Sep 20, 7 PM $0.196
+3.42%
$4.65 million $65,339
Sep 20, 6 PM $0.189
+2.20%
$4.49 million $67,919