Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.266
-0.22%
$6.2 million $14,856
Jun 18, 2026 $0.268
-2.64%
$6.25 million $8,156
Jun 17, 2026 $0.276
-1.42%
$6.42 million $7,201
Jun 16, 2026 $0.28
-4.00%
$6.51 million $13,445
Jun 15, 2026 $0.291
-3.98%
$6.78 million $18,631
Jun 14, 2026 $0.303
+2.79%
$7.07 million $8,407
Jun 13, 2026 $0.295
+6.48%
$6.87 million $8,001
Jun 12, 2026 $0.277
+2.16%
$6.46 million $15,954
Jun 11, 2026 $0.271
-1.15%
$6.32 million $14,703
Jun 10, 2026 $0.274
+0.39%
$6.39 million $10,372
Jun 9, 2026 $0.273
-4.34%
$6.37 million $9,955
Jun 8, 2026 $0.286
+1.87%
$6.66 million $13,774
Jun 7, 2026 $0.281
+2.62%
$6.53 million $22,165
Jun 6, 2026 $0.273
-0.08%
$6.37 million $9,576
Jun 5, 2026 $0.275
-7.37%
$6.41 million $13,781
Jun 4, 2026 $0.299
-2.99%
$6.95 million $9,939
Jun 3, 2026 $0.308
-5.58%
$7.17 million $16,494
Jun 2, 2026 $0.323
-6.99%
$7.53 million $11,411
Jun 1, 2026 $0.348
-1.86%
$8.1 million $12,202
May 31, 2026 $0.355
-0.56%
$8.25 million $12,738
May 30, 2026 $0.357
-0.71%
$8.35 million $12,291
May 29, 2026 $0.359
-0.12%
$8.37 million $11,816
May 28, 2026 $0.36
-1.73%
$8.38 million $16,480
May 27, 2026 $0.366
-5.36%
$8.53 million $19,753
May 26, 2026 $0.386
+1.28%
$9 million $15,388
May 25, 2026 $0.381
+0.77%
$8.85 million $21,352
May 24, 2026 $0.379
+0.11%
$8.79 million $5,924
May 23, 2026 $0.378
+2.84%
$8.78 million $21,162
May 22, 2026 $0.368
+0.64%
$8.53 million $24,425
May 21, 2026 $0.366
+1.41%
$8.48 million $18,019
May 20, 2026 $0.36
-0.08%
$8.36 million $22,220
May 19, 2026 $0.358
-2.04%
$8.37 million $12,180
May 18, 2026 $0.366
-0.83%
$8.47 million $28,037
May 17, 2026 $0.369
-2.19%
$8.54 million $29,384
May 16, 2026 $0.377
-3.72%
$8.73 million $21,020
May 15, 2026 $0.392
-0.62%
$9.07 million $30,876
May 14, 2026 $0.394
-1.26%
$9.12 million $28,203
May 13, 2026 $0.399
-5.27%
$9.24 million $36,322
May 12, 2026 $0.421
+8.43%
$9.75 million $15,080
May 11, 2026 $0.389
+2.97%
$9 million $18,803
May 10, 2026 $0.377
-2.43%
$8.74 million $16,561
May 9, 2026 $0.387
+1.88%
$8.95 million $12,052
May 8, 2026 $0.38
-0.98%
$8.79 million $18,128
May 7, 2026 $0.383
-1.76%
$8.87 million $9,884
May 6, 2026 $0.39
-0.81%
$9.03 million $13,783
May 5, 2026 $0.393
+4.73%
$9.11 million $11,652
May 4, 2026 $0.376
-7.68%
$8.66 million $12,775
May 3, 2026 $0.407
-2.75%
$9.38 million $10,879
May 2, 2026 $0.418
-1.20%
$9.64 million $14,364
May 1, 2026 $0.424
+0.84%
$9.76 million $12,848