Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.127
-21.75%
$5.32 million $12,745
Jan 15, 2023 $0.162
-5.78%
$6.8 million $17,123
Jan 14, 2023 $0.172
+8.67%
$7.22 million $14,799
Jan 13, 2023 $0.158
+3.35%
$6.65 million $16,997
Jan 12, 2023 $0.153
+46.89%
$6.43 million $4,316
Jan 11, 2023 $0.106
+2.11%
$4.43 million $23,609
Jan 10, 2023 $0.103
+12.39%
$4.34 million $19,418
Jan 9, 2023 $0.0922
-6.43%
$3.87 million $23,529
Jan 8, 2023 $0.0969
-18.01%
$4.07 million $18,748
Jan 7, 2023 $0.118
+0.07%
$4.96 million $1,413
Jan 6, 2023 $0.118
+13.21%
$4.96 million $1,413
Jan 5, 2023 $0.112
-2.10%
$4.72 million $1,601
Jan 4, 2023 $0.114
-3.81%
$4.77 million $20,529
Jan 3, 2023 $0.119
+11.38%
$5.01 million $1,464
Jan 2, 2023 $0.1
-5.35%
$4.2 million $3,485
Jan 1, 2023 $0.108
-5.07%
$4.53 million $8,605
Dec 31, 2022 $0.112
+17.58%
$4.7 million $22,902
Dec 30, 2022 $0.0945
-10.93%
$3.97 million $9,472
Dec 29, 2022 $0.106
+0.40%
$4.46 million $6,143
Dec 28, 2022 $0.106
+5.51%
$4.44 million $8,033
Dec 27, 2022 $0.109
+16.92%
$4.58 million $20,243
Dec 26, 2022 $0.106
+1.80%
$4.46 million $2,963
Dec 25, 2022 $0.104
-5.82%
$4.37 million $23,513
Dec 24, 2022 $0.11
-4.39%
$4.62 million $21,548
Dec 23, 2022 $0.114
-6.90%
$4.77 million $20,884
Dec 22, 2022 $0.0955
-7.02%
$4.01 million $6,878
Dec 21, 2022 $0.103
-11.01%
$4.31 million $20,020
Dec 20, 2022 $0.111
-5.55%
$4.67 million $26,504
Dec 19, 2022 $0.111
+11.32%
$4.64 million $28,983
Dec 18, 2022 $0.0993
-17.70%
$4.17 million $15,669
Dec 17, 2022 $0.0921
-14.45%
$3.87 million $6,064
Dec 16, 2022 $0.101
-8.92%
$4.23 million $9,676
Dec 15, 2022 $0.114
+2.83%
$4.81 million $22,074
Dec 14, 2022 $0.113
+17.38%
$4.73 million $17,297
Dec 13, 2022 $0.0966
-16.23%
$4.06 million $43
Dec 12, 2022 $0.115
+25.36%
$4.85 million $309
Dec 11, 2022 $0.0921
-29.20%
$3.87 million $59
Dec 10, 2022 $0.129
-0.45%
$5.43 million $983
Dec 9, 2022 $0.101
-22.85%
$4.24 million $1,611
Dec 8, 2022 $0.13
-3.18%
$5.46 million $2,617
Dec 7, 2022 $0.134
+6.60%
$5.64 million $2,376
Dec 6, 2022 $0.156
+62.69%
$6.56 million $200
Dec 5, 2022 $0.0961
-14.15%
$4.03 million $1,339
Dec 4, 2022 $0.102
-26.33%
$4.3 million $7,494
Dec 3, 2022 $0.137
-0.93%
$5.77 million $2,760
Dec 2, 2022 $0.138
-0.54%
$5.79 million $2,711
Dec 1, 2022 $0.101
-29.52%
$4.26 million $96
Nov 30, 2022 $0.144
+56.80%
$6.03 million $4,695
Nov 29, 2022 $0.113
-19.74%
$4.74 million $124
Nov 28, 2022 $0.141
+41.26%
$5.9 million $4,434