Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.287
+16.86%
$12.07 million $2,902
Mar 6, 2023 $0.243
-26.52%
$10.2 million $10,081
Mar 5, 2023 $0.332
+0.84%
$13.95 million $2,852
Mar 4, 2023 $0.325
-8.28%
$13.67 million $10,101
Mar 3, 2023 $0.355
-11.87%
$14.89 million $5,508
Mar 2, 2023 $0.402
+6.90%
$16.89 million $2,979
Mar 1, 2023 $0.377
-5.46%
$15.81 million $10,841
Feb 28, 2023 $0.398
-0.47%
$16.71 million $9,273
Feb 27, 2023 $0.4
-5.10%
$16.79 million $8,969
Feb 26, 2023 $0.421
+0.21%
$17.68 million $7,449
Feb 25, 2023 $0.421
-2.77%
$17.66 million $10,539
Feb 24, 2023 $0.43
-5.69%
$18.06 million $12,739
Feb 23, 2023 $0.456
-2.05%
$19.15 million $11,362
Feb 22, 2023 $0.466
-3.23%
$19.55 million $9,592
Feb 21, 2023 $0.481
+3.89%
$20.21 million $5,050
Feb 20, 2023 $0.463
-2.79%
$19.45 million $20,411
Feb 19, 2023 $0.477
+0.89%
$20.03 million $9,838
Feb 18, 2023 $0.473
-3.50%
$19.85 million $10,298
Feb 17, 2023 $0.487
+4.90%
$20.43 million $10,452
Feb 16, 2023 $0.464
-0.15%
$19.49 million $10,363
Feb 15, 2023 $0.465
+8.55%
$19.52 million $9,120
Feb 14, 2023 $0.428
+0.33%
$17.98 million $8,163
Feb 13, 2023 $0.428
+1.98%
$17.96 million $4,451
Feb 12, 2023 $0.419
-1.94%
$17.61 million $11,202
Feb 11, 2023 $0.428
-8.72%
$17.96 million $15,029
Feb 10, 2023 $0.469
+2.52%
$19.68 million $16,502
Feb 9, 2023 $0.457
-3.23%
$19.18 million $14,827
Feb 8, 2023 $0.472
-4.63%
$19.82 million $4,854
Feb 7, 2023 $0.487
+30.93%
$20.45 million $11,330
Feb 6, 2023 $0.372
+15.48%
$15.64 million $13,169
Feb 5, 2023 $0.323
-6.91%
$13.55 million $10,001
Feb 4, 2023 $0.346
-1.35%
$14.55 million $9,863
Feb 3, 2023 $0.351
+12.95%
$14.74 million $8,564
Feb 2, 2023 $0.311
-8.79%
$13.06 million $11,676
Feb 1, 2023 $0.341
+35.66%
$14.32 million $4,191
Jan 31, 2023 $0.252
-1.08%
$10.56 million $4,719
Jan 30, 2023 $0.243
-28.18%
$10.22 million $3,138
Jan 29, 2023 $0.405
+40.65%
$16.98 million $7,687
Jan 28, 2023 $0.288
+10.63%
$12.09 million $479
Jan 27, 2023 $0.263
+56.10%
$11.04 million $779
Jan 26, 2023 $0.169
+7.76%
$7.08 million $1,003
Jan 25, 2023 $0.157
+9.85%
$6.57 million $829
Jan 24, 2023 $0.143
+7.38%
$5.98 million $607
Jan 23, 2023 $0.133
-10.27%
$5.59 million $207
Jan 22, 2023 $0.148
+25.33%
$6.22 million $166
Jan 21, 2023 $0.118
-23.68%
$4.96 million $572
Jan 20, 2023 $0.155
+8.84%
$6.5 million $5,223
Jan 19, 2023 $0.142
+4.55%
$5.98 million $13,728
Jan 18, 2023 $0.143
+7.03%
$6.01 million $17,818
Jan 17, 2023 $0.143
+12.59%
$5.99 million $19,182