Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.286
+21.90%
$12.01 million $19,762
Apr 25, 2023 $0.234
-2.98%
$9.83 million $7,722
Apr 24, 2023 $0.244
+2.54%
$10.23 million $20,232
Apr 23, 2023 $0.238
+8.67%
$9.98 million $16,491
Apr 22, 2023 $0.22
-11.42%
$9.22 million $17,745
Apr 21, 2023 $0.244
+10.24%
$10.25 million $6,728
Apr 20, 2023 $0.221
-7.04%
$9.29 million $15,852
Apr 19, 2023 $0.238
+18.52%
$10 million $26,453
Apr 18, 2023 $0.201
-0.37%
$8.44 million $15,876
Apr 17, 2023 $0.202
-5.27%
$8.47 million $6,151
Apr 16, 2023 $0.213
-1.46%
$8.94 million $14,200
Apr 15, 2023 $0.213
-6.61%
$8.94 million $4,609
Apr 14, 2023 $0.227
+23.56%
$9.51 million $15,346
Apr 13, 2023 $0.183
+8.46%
$7.69 million $14,397
Apr 12, 2023 $0.169
-5.51%
$7.08 million $12,912
Apr 11, 2023 $0.179
-2.19%
$7.5 million $11,608
Apr 10, 2023 $0.185
+3.11%
$7.77 million $17,770
Apr 9, 2023 $0.183
+14.27%
$7.7 million $28,181
Apr 8, 2023 $0.16
-14.85%
$6.72 million $20,320
Apr 7, 2023 $0.188
+22.84%
$7.9 million $5,074
Apr 6, 2023 $0.153
-10.77%
$6.43 million $14,228
Apr 5, 2023 $0.171
+11.25%
$7.2 million $5,948
Apr 4, 2023 $0.154
+3.44%
$6.47 million $13,381
Apr 3, 2023 $0.153
-10.70%
$6.42 million $16,799
Apr 2, 2023 $0.171
-8.27%
$7.19 million $8,126
Apr 1, 2023 $0.187
+15.67%
$7.84 million $4,455
Mar 31, 2023 $0.161
-14.04%
$6.78 million $16,295
Mar 30, 2023 $0.188
+4.14%
$7.88 million $4,786
Mar 29, 2023 $0.192
-3.61%
$8.05 million $12,375
Mar 28, 2023 $0.199
-4.29%
$8.35 million $7,811
Mar 27, 2023 $0.208
+2.39%
$8.75 million $7,577
Mar 26, 2023 $0.204
-17.93%
$8.54 million $17,371
Mar 25, 2023 $0.248
+9.73%
$10.41 million $1,820
Mar 24, 2023 $0.226
-35.80%
$9.48 million $13,716
Mar 23, 2023 $0.352
+42.43%
$14.76 million $1,508
Mar 22, 2023 $0.248
+0.69%
$10.4 million $12,031
Mar 21, 2023 $0.246
+3.88%
$10.33 million $5,980
Mar 20, 2023 $0.237
+0.36%
$9.95 million $8,315
Mar 19, 2023 $0.235
-5.42%
$9.89 million $9,293
Mar 18, 2023 $0.215
+3.74%
$9.04 million $18,181
Mar 17, 2023 $0.207
-12.51%
$8.69 million $14,778
Mar 16, 2023 $0.236
-7.49%
$9.9 million $17,978
Mar 15, 2023 $0.255
+2.57%
$10.69 million $3,038
Mar 14, 2023 $0.246
-0.98%
$10.31 million $15,127
Mar 13, 2023 $0.248
+14.14%
$10.42 million $4,673
Mar 12, 2023 $0.217
-15.73%
$9.13 million $8,274
Mar 11, 2023 $0.251
-13.65%
$10.54 million $5,795
Mar 10, 2023 $0.291
-9.50%
$12.21 million $8,112
Mar 9, 2023 $0.321
+11.00%
$13.49 million $6,303
Mar 8, 2023 $0.29
+0.80%
$12.17 million $5,769