Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.358
+18.55%
$15.05 million $1,504
Aug 3, 2023 $0.302
-8.08%
$12.69 million $280
Aug 2, 2023 $0.329
+12.73%
$13.81 million $4,443
Aug 1, 2023 $0.292
+3.68%
$12.24 million $8,137
Jul 31, 2023 $0.281
+10.54%
$11.81 million $14,497
Jul 30, 2023 $0.254
-0.87%
$10.65 million $3,270
Jul 29, 2023 $0.256
-0.45%
$10.74 million $1,516
Jul 28, 2023 $0.257
+1.48%
$10.79 million $3,055
Jul 27, 2023 $0.253
-0.21%
$10.64 million $4,592
Jul 26, 2023 $0.254
+7.60%
$10.66 million $4,534
Jul 25, 2023 $0.236
-0.69%
$9.91 million $8,545
Jul 24, 2023 $0.238
-7.71%
$9.98 million $8,701
Jul 23, 2023 $0.257
+12.78%
$10.81 million $1,653
Jul 22, 2023 $0.232
-2.40%
$9.73 million $12,286
Jul 21, 2023 $0.237
-8.31%
$9.97 million $820
Jul 20, 2023 $0.259
+6.06%
$10.87 million $5,009
Jul 19, 2023 $0.244
+5.08%
$10.25 million $14,508
Jul 18, 2023 $0.232
-4.03%
$9.75 million $14,909
Jul 17, 2023 $0.242
-9.94%
$10.16 million $9,213
Jul 16, 2023 $0.269
-0.14%
$11.28 million $15,622
Jul 15, 2023 $0.269
+0.65%
$11.3 million $10,864
Jul 14, 2023 $0.267
+2.83%
$11.23 million $11,193
Jul 13, 2023 $0.26
-11.99%
$10.92 million $13,359
Jul 12, 2023 $0.295
+10.16%
$12.41 million $10,947
Jul 11, 2023 $0.268
-0.70%
$11.26 million $11,650
Jul 10, 2023 $0.27
+0.28%
$11.34 million $11,234
Jul 9, 2023 $0.269
-8.71%
$11.31 million $12,684
Jul 8, 2023 $0.295
+4.36%
$12.38 million $10,170
Jul 7, 2023 $0.283
-12.14%
$11.87 million $5,901
Jul 6, 2023 $0.322
-7.02%
$13.52 million $9,754
Jul 5, 2023 $0.346
-11.77%
$14.54 million $1,332
Jul 4, 2023 $0.392
-1.03%
$16.47 million $1,505
Jul 3, 2023 $0.396
+52.37%
$16.64 million $4,633
Jul 2, 2023 $0.263
-4.81%
$11.04 million $10,715
Jul 1, 2023 $0.276
-10.37%
$11.6 million $5,226
Jun 30, 2023 $0.306
-31.11%
$12.84 million $9,622
Jun 29, 2023 $0.444
+23.70%
$18.65 million $1,539
Jun 28, 2023 $0.359
-19.84%
$15.08 million $1,501
Jun 27, 2023 $0.448
+41.86%
$18.81 million $2,846
Jun 26, 2023 $0.316
-12.32%
$13.26 million $3,335
Jun 25, 2023 $0.36
+14.18%
$15.12 million $1,643
Jun 24, 2023 $0.316
-17.62%
$13.26 million $11,896
Jun 23, 2023 $0.383
+13.38%
$16.1 million $3,112
Jun 22, 2023 $0.338
+21.29%
$14.21 million $3,042
Jun 21, 2023 $0.255
-1.50%
$10.71 million $10,025
Jun 20, 2023 $0.259
-27.31%
$10.89 million $9,931
Jun 19, 2023 $0.357
-4.79%
$14.98 million $8,203
Jun 18, 2023 $0.375
+35.10%
$15.74 million $3,103
Jun 17, 2023 $0.277
-35.37%
$11.65 million $8,829
Jun 16, 2023 $0.429
+22.18%
$18.02 million $1,501