Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.178
+5.15%
$7.47 million $24,689
Sep 22, 2023 $0.17
-2.88%
$7.12 million $21,205
Sep 21, 2023 $0.175
-2.80%
$7.33 million $6,775
Sep 20, 2023 $0.18
+6.00%
$7.54 million $43,270
Sep 19, 2023 $0.169
-6.67%
$7.12 million $37,774
Sep 18, 2023 $0.181
+1.00%
$7.61 million $2,192
Sep 17, 2023 $0.179
+5.88%
$7.53 million $8,020
Sep 16, 2023 $0.171
+3.50%
$7.16 million $10,068
Sep 15, 2023 $0.165
-11.53%
$6.92 million $17,692
Sep 14, 2023 $0.186
-12.58%
$7.82 million $9,670
Sep 13, 2023 $0.213
-9.76%
$8.93 million $4,290
Sep 12, 2023 $0.236
+1.97%
$9.89 million $24,432
Sep 11, 2023 $0.233
+8.02%
$9.79 million $107,282
Sep 10, 2023 $0.216
+3.89%
$9.06 million $772
Sep 9, 2023 $0.208
+5.56%
$8.72 million $1,997
Sep 8, 2023 $0.197
-0.86%
$8.26 million $30,519
Sep 7, 2023 $0.198
-8.42%
$8.32 million $19,497
Sep 6, 2023 $0.217
-3.57%
$9.09 million $18,222
Sep 5, 2023 $0.224
+4.85%
$9.43 million $8,303
Sep 4, 2023 $0.215
-13.01%
$9.03 million $74,137
Sep 3, 2023 $0.247
-16.91%
$10.35 million $88,645
Sep 2, 2023 $0.303
+15.12%
$12.72 million $38,443
Sep 1, 2023 $0.263
+1.62%
$11.04 million $48,498
Aug 31, 2023 $0.259
-14.16%
$10.87 million $33,763
Aug 30, 2023 $0.302
+15.28%
$12.66 million $2,291
Aug 29, 2023 $0.262
-21.03%
$10.98 million $34,733
Aug 28, 2023 $0.331
+38.05%
$13.91 million $20,666
Aug 27, 2023 $0.24
-0.27%
$10.08 million $12,273
Aug 26, 2023 $0.241
+0.56%
$10.1 million $2,912
Aug 25, 2023 $0.239
+0.49%
$10.05 million $3,247
Aug 24, 2023 $0.238
+3.19%
$9.99 million $56
Aug 23, 2023 $0.231
+2.75%
$9.68 million $636
Aug 22, 2023 $0.224
+0.96%
$9.43 million $14,069
Aug 21, 2023 $0.222
-10.34%
$9.34 million $1,049
Aug 20, 2023 $0.248
-1.43%
$10.41 million $52
Aug 19, 2023 $0.252
+2.05%
$10.56 million $1,686
Aug 18, 2023 $0.247
-4.87%
$10.35 million $2,110
Aug 17, 2023 $0.259
+0.37%
$10.88 million $1,616
Aug 16, 2023 $0.259
+3.05%
$10.85 million $46,528
Aug 15, 2023 $0.247
-2.21%
$10.37 million $3,101
Aug 14, 2023 $0.26
-4.91%
$10.91 million $1,455
Aug 13, 2023 $0.273
+1.77%
$11.47 million $3,317
Aug 12, 2023 $0.269
+7.57%
$11.28 million $8,805
Aug 11, 2023 $0.25
+0.44%
$10.49 million $2,674
Aug 10, 2023 $0.249
+12.72%
$10.44 million $5,536
Aug 9, 2023 $0.221
-14.91%
$9.26 million $11,168
Aug 8, 2023 $0.259
-0.78%
$10.88 million $9,264
Aug 7, 2023 $0.261
-0.06%
$10.97 million $12,003
Aug 6, 2023 $0.261
-5.09%
$10.98 million $14,128
Aug 5, 2023 $0.275
-23.18%
$11.56 million $10,716