Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.334
+0.77%
$14.02 million $4,893
Nov 11, 2023 $0.331
+0.53%
$13.9 million $4,182
Nov 10, 2023 $0.329
+6.30%
$13.83 million $3,784
Nov 9, 2023 $0.31
+1.08%
$13.01 million $4,001
Nov 8, 2023 $0.301
+16.76%
$12.62 million $6,440
Nov 7, 2023 $0.257
-14.98%
$10.81 million $5,825
Nov 6, 2023 $0.304
+5.04%
$12.77 million $3,770
Nov 5, 2023 $0.29
+16.53%
$12.16 million $10,150
Nov 4, 2023 $0.248
+12.03%
$10.43 million $25,612
Nov 3, 2023 $0.227
-1.27%
$9.53 million $4,802
Nov 2, 2023 $0.223
-9.29%
$9.37 million $2,114
Nov 1, 2023 $0.246
+0.47%
$10.33 million $7,896
Oct 31, 2023 $0.245
-7.85%
$10.29 million $7,781
Oct 30, 2023 $0.266
+12.84%
$11.17 million $2,050
Oct 29, 2023 $0.236
+5.82%
$9.89 million $13,487
Oct 28, 2023 $0.223
+28.43%
$9.35 million $344
Oct 27, 2023 $0.173
+0.28%
$7.28 million $10,187
Oct 26, 2023 $0.173
-0.69%
$7.26 million $7,858
Oct 25, 2023 $0.169
+38.98%
$7.1 million $22,304
Oct 24, 2023 $0.122
-11.25%
$5.11 million $17,183
Oct 23, 2023 $0.139
-4.97%
$5.84 million $30,088
Oct 22, 2023 $0.146
-2.33%
$6.15 million $4,470
Oct 21, 2023 $0.15
-1.65%
$6.3 million $5,196
Oct 20, 2023 $0.152
+5.81%
$6.4 million $6,096
Oct 19, 2023 $0.144
-9.08%
$6.05 million $9,483
Oct 18, 2023 $0.158
-0.85%
$6.65 million $10,497
Oct 17, 2023 $0.159
+2.63%
$6.69 million $6,140
Oct 16, 2023 $0.156
-0.61%
$6.54 million $8,321
Oct 15, 2023 $0.157
+9.90%
$6.59 million $8,826
Oct 14, 2023 $0.143
+11.05%
$5.99 million $5,513
Oct 13, 2023 $0.128
+18.56%
$5.4 million $542
Oct 12, 2023 $0.108
-2.58%
$4.55 million $6,655
Oct 11, 2023 $0.111
-17.55%
$4.67 million $45,011
Oct 10, 2023 $0.135
-2.94%
$5.66 million $26,676
Oct 9, 2023 $0.139
-4.48%
$5.84 million $10,777
Oct 8, 2023 $0.144
-2.85%
$6.05 million $448
Oct 7, 2023 $0.148
-2.50%
$6.23 million $7,901
Oct 6, 2023 $0.152
-1.60%
$6.39 million $14,886
Oct 5, 2023 $0.157
-2.51%
$6.6 million $29,166
Oct 4, 2023 $0.161
+8.19%
$6.77 million $4,250
Oct 3, 2023 $0.149
-2.22%
$6.25 million $15,019
Oct 2, 2023 $0.15
+0.05%
$6.32 million $22,667
Oct 1, 2023 $0.152
+2.94%
$6.37 million $53,383
Sep 30, 2023 $0.147
-15.82%
$6.19 million $17,164
Sep 29, 2023 $0.175
+8.93%
$7.36 million $28,022
Sep 28, 2023 $0.162
-4.57%
$6.79 million $31,419
Sep 27, 2023 $0.169
+4.64%
$7.09 million $1,876
Sep 26, 2023 $0.159
-13.40%
$6.69 million $33,833
Sep 25, 2023 $0.184
+4.57%
$7.73 million $7,375
Sep 24, 2023 $0.176
-1.16%
$7.39 million $6,028