Coinranking
Agoras Token Historical Data
AGRS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 PM | $ 0.263 | -0.48% | ||
| Jul 2, 6 PM | $ 0.264 | -0.02% | ||
| Jul 2, 5 PM | $ 0.264 | +0.88% | ||
| Jul 2, 4 PM | $ 0.262 | -0.80% | ||
| Jul 2, 3 PM | $ 0.264 | -0.50% | ||
| Jul 2, 2 PM | $ 0.265 | +0.26% | ||
| Jul 2, 1 PM | $ 0.264 | +1.11% | ||
| Jul 2, 12 PM | $ 0.262 | +0.04% | ||
| Jul 2, 11 AM | $ 0.261 | +1.40% | ||
| Jul 2, 10 AM | $ 0.258 | -1.17% | ||
| Jul 2, 9 AM | $ 0.261 | -0.28% | ||
| Jul 2, 8 AM | $ 0.262 | +0.08% | ||
| Jul 2, 7 AM | $ 0.261 | -0.37% | ||
| Jul 2, 6 AM | $ 0.262 | +0.27% | ||
| Jul 2, 5 AM | $ 0.262 | +0.30% | ||
| Jul 2, 4 AM | $ 0.261 | +0.65% | ||
| Jul 2, 3 AM | $ 0.259 | +0.12% | ||
| Jul 2, 2 AM | $ 0.259 | +0.06% | ||
| Jul 2, 1 AM | $ 0.259 | -0.14% | ||
| Jul 2, 12 AM | $ 0.259 | +0.60% | ||
| Jul 1, 11 PM | $ 0.258 | +0.24% | ||
| Jul 1, 10 PM | $ 0.257 | -0.57% | ||
| Jul 1, 9 PM | $ 0.259 | -0.15% | ||
| Jul 1, 8 PM | $ 0.259 | +0.31% | ||
| Jul 1, 7 PM | $ 0.258 | -0.28% | ||
| Jul 1, 6 PM | $ 0.259 | -0.03% | ||
| Jul 1, 5 PM | $ 0.259 | -0.66% | ||
| Jul 1, 4 PM | $ 0.261 | +0.34% | ||
| Jul 1, 3 PM | $ 0.26 | +3.29% | ||
| Jul 1, 2 PM | $ 0.252 | -2.32% | ||
| Jul 1, 1 PM | $ 0.258 | +6.37% | ||
| Jul 1, 12 PM | $ 0.242 | -5.67% | ||
| Jul 1, 11 AM | $ 0.257 | -0.01% | ||
| Jul 1, 10 AM | $ 0.257 | +1.17% | ||
| Jul 1, 9 AM | $ 0.254 | +5.04% | ||
| Jul 1, 8 AM | $ 0.242 | -4.80% | ||
| Jul 1, 7 AM | $ 0.254 | +0.67% | ||
| Jul 1, 6 AM | $ 0.252 | -0.12% | ||
| Jul 1, 5 AM | $ 0.252 | -0.51% | ||
| Jul 1, 4 AM | $ 0.254 | +3.55% | ||
| Jul 1, 3 AM | $ 0.245 | -1.90% | ||
| Jul 1, 2 AM | $ 0.25 | +3.32% | ||
| Jul 1, 1 AM | $ 0.242 | -1.80% | ||
| Jul 1, 12 AM | $ 0.246 | -4.04% | ||
| Jun 30, 11 PM | $ 0.257 | -0.31% | ||
| Jun 30, 10 PM | $ 0.257 | -2.01% | ||
| Jun 30, 9 PM | $ 0.263 | -1.08% | ||
| Jun 30, 8 PM | $ 0.265 | -1.33% | ||
| Jun 30, 7 PM | $ 0.269 | +2.66% | ||
| Jun 30, 6 PM | $ 0.262 | -2.92% | ||