Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $21.65
+380.86%
$908.87 million $254,148
Dec 31, 2023 $4.5
-10.61%
$189.01 million $560,527
Dec 30, 2023 $5.04
+2.55%
$211.47 million $937,778
Dec 29, 2023 $4.91
+3.27%
$206.21 million $888,797
Dec 28, 2023 $4.76
-12.46%
$199.69 million $776,878
Dec 27, 2023 $5.43
+11.30%
$228.12 million $935,621
Dec 26, 2023 $4.88
+30.43%
$204.91 million $1.51 million
Dec 25, 2023 $3.74
-3.80%
$157.1 million $472,300
Dec 24, 2023 $3.89
+3.14%
$163.31 million $795,318
Dec 23, 2023 $3.77
+35.02%
$158.33 million $809,751
Dec 22, 2023 $2.79
-8.62%
$117.18 million $684,777
Dec 21, 2023 $3.06
-0.70%
$128.28 million $1.74 million
Dec 20, 2023 $3.08
-19.85%
$129.19 million $2.31 million
Dec 19, 2023 $3.84
-0.51%
$161.19 million $1.16 million
Dec 18, 2023 $86.58
+2.14K%
$3.64 billion $308,279
Dec 17, 2023 $3.87
-95.47%
$162.39 million $2.58 million
Dec 16, 2023 $85.3
+1.63K%
$3.58 billion $297,452
Dec 15, 2023 $119.51
+1.84K%
$5.02 billion $348,286
Dec 14, 2023 $6.15
+4.86%
$258.17 million $1.62 million
Dec 13, 2023 $5.86
+9.30%
$246.21 million $1.75 million
Dec 12, 2023 $5.36
+6.31%
$225.26 million $1.5 million
Dec 11, 2023 $116.57
+2.10K%
$4.89 billion $671,033
Dec 10, 2023 $5.28
-13.46%
$221.89 million $2.63 million
Dec 9, 2023 $6.1
-11.00%
$256.31 million $2.51 million
Dec 8, 2023 $6.86
+6.19%
$288.01 million $2.71 million
Dec 7, 2023 $156.9
-5.62%
$6.59 billion $2.91 million
Dec 6, 2023 $166.27
+2.45K%
$6.98 billion $5.12 million
Dec 5, 2023 $6.53
-84.67%
$274.04 million $6.86 million
Dec 4, 2023 $42.56
+866.32%
$1.79 billion $745,232
Dec 3, 2023 $4.4
+16.17%
$184.94 million $1.86 million
Dec 2, 2023 $3.79
-4.94%
$159.23 million $4.61 million
Dec 1, 2023 $4.1
+71.70%
$172.18 million $3 million
Nov 30, 2023 $2.4
+68.65%
$100.57 million $591,082
Nov 29, 2023 $1.42
-21.13%
$59.64 million $7,022
Nov 28, 2023 $1.87
+15.20%
$78.57 million $64,658
Nov 27, 2023 $1.63
+80.19%
$68.25 million $3,049
Nov 26, 2023 $0.903
+22.49%
$37.9 million $35,600
Nov 25, 2023 $0.737
+41.89%
$30.94 million $41,948
Nov 24, 2023 $0.519
+32.97%
$21.8 million $8,552
Nov 23, 2023 $0.391
+16.27%
$16.4 million $11,995
Nov 22, 2023 $0.336
+35.63%
$14.1 million $3,384
Nov 21, 2023 $0.248
-24.83%
$10.4 million $8,534
Nov 20, 2023 $0.329
+4.45%
$13.83 million $3,328
Nov 19, 2023 $0.323
-4.43%
$13.55 million $5,161
Nov 18, 2023 $0.338
+4.51%
$14.18 million $5,099
Nov 17, 2023 $0.323
+5.45%
$13.56 million $7,082
Nov 16, 2023 $0.306
+5.78%
$12.86 million $5,830
Nov 15, 2023 $0.29
-0.67%
$12.17 million $10,144
Nov 14, 2023 $0.296
+15.14%
$12.44 million $4,066
Nov 13, 2023 $0.258
-22.77%
$10.82 million $13,595