Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $7.59
+12.84%
$318.69 million $1.56 million
Feb 19, 2024 $6.72
+0.40%
$282.15 million $1.07 million
Feb 18, 2024 $6.69
+9.00%
$281.02 million $1.07 million
Feb 17, 2024 $6.16
-9.40%
$258.83 million $529,728
Feb 16, 2024 $6.8
-0.28%
$285.68 million $2 million
Feb 15, 2024 $6.82
-1.33%
$286.47 million $833,685
Feb 14, 2024 $6.91
+4.91%
$290.33 million $1.17 million
Feb 13, 2024 $6.59
+5.15%
$276.6 million $1.36 million
Feb 12, 2024 $6.27
+16.84%
$263.07 million $1.07 million
Feb 11, 2024 $5.36
-6.81%
$225.2 million $1.06 million
Feb 10, 2024 $5.75
+34.34%
$241.54 million $2.37 million
Feb 9, 2024 $4.28
+10.34%
$179.79 million $807,843
Feb 8, 2024 $3.88
+3.14%
$162.95 million $732,122
Feb 7, 2024 $3.76
-8.38%
$158 million $566,373
Feb 6, 2024 $4.11
+9.65%
$172.45 million $389,164
Feb 5, 2024 $3.75
-3.55%
$157.28 million $473,717
Feb 4, 2024 $3.88
+0.59%
$163.06 million $297,991
Feb 3, 2024 $3.86
-0.84%
$162.1 million $354,468
Feb 2, 2024 $3.89
-10.86%
$163.48 million $521,776
Feb 1, 2024 $4.28
+8.05%
$179.58 million $1.09 million
Jan 31, 2024 $3.96
-2.42%
$166.21 million $1.05 million
Jan 30, 2024 $4.06
+10.49%
$170.33 million $1.76 million
Jan 29, 2024 $3.67
+1.53%
$154.18 million $829,642
Jan 28, 2024 $3.62
-5.49%
$152.02 million $239,397
Jan 27, 2024 $3.83
-3.18%
$160.66 million $205,653
Jan 26, 2024 $3.95
+20.34%
$165.92 million $672,760
Jan 25, 2024 $3.28
-5.43%
$137.87 million $521,771
Jan 24, 2024 $3.47
+2.31%
$145.79 million $455,345
Jan 23, 2024 $3.39
+8.66%
$142.5 million $692,369
Jan 22, 2024 $3.12
-13.48%
$131.14 million $503,098
Jan 21, 2024 $3.61
-2.60%
$151.58 million $243,133
Jan 20, 2024 $3.71
+3.63%
$155.63 million $313,784
Jan 19, 2024 $3.58
-2.89%
$150.2 million $575,887
Jan 18, 2024 $3.68
-12.28%
$154.67 million $534,651
Jan 17, 2024 $4.2
+0.98%
$176.32 million $664,366
Jan 16, 2024 $4.16
+7.82%
$174.6 million $491,441
Jan 15, 2024 $3.86
-6.64%
$161.93 million $565,361
Jan 14, 2024 $4.13
-0.05%
$173.45 million $436,513
Jan 13, 2024 $4.13
+17.74%
$173.52 million $613,760
Jan 12, 2024 $3.51
-13.64%
$147.38 million $806,794
Jan 11, 2024 $4.07
+5.51%
$170.72 million $884,231
Jan 10, 2024 $3.85
+9.87%
$161.8 million $1.1 million
Jan 9, 2024 $3.51
-10.99%
$147.25 million $620,890
Jan 8, 2024 $3.94
+16.71%
$165.44 million $694,343
Jan 7, 2024 $3.38
-15.43%
$141.84 million $776,712
Jan 6, 2024 $3.99
-9.19%
$167.69 million $481,878
Jan 5, 2024 $4.4
-14.11%
$184.67 million $631,180
Jan 4, 2024 $5.12
+7.61%
$215.01 million $1.09 million
Jan 3, 2024 $4.76
+9.77%
$199.8 million $886,659
Jan 2, 2024 $4.34
-79.99%
$182.02 million $673,224