Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $5.21
+17.07%
$218.96 million $1.57 million
Apr 9, 2024 $4.45
-13.91%
$187.03 million $875,176
Apr 8, 2024 $5.18
+13.37%
$217.46 million $550,792
Apr 7, 2024 $4.57
+3.61%
$191.82 million $388,369
Apr 6, 2024 $4.41
-3.20%
$185.11 million $471,963
Apr 5, 2024 $4.55
-8.65%
$191.21 million $480,337
Apr 4, 2024 $4.99
+2.61%
$209.32 million $970,101
Apr 3, 2024 $4.87
+22.57%
$204.29 million $1.54 million
Apr 2, 2024 $3.97
-5.22%
$166.71 million $632,709
Apr 1, 2024 $4.19
+3.90%
$175.89 million $1.33 million
Mar 31, 2024 $4.03
-9.22%
$169.29 million $948,338
Mar 30, 2024 $4.44
-3.35%
$186.48 million $784,521
Mar 29, 2024 $4.6
-11.54%
$192.95 million $547,707
Mar 28, 2024 $5.19
+4.02%
$218.11 million $743,483
Mar 27, 2024 $4.99
+6.96%
$209.68 million $1.94 million
Mar 26, 2024 $4.67
+8.47%
$196.05 million $2.9 million
Mar 25, 2024 $4.3
-20.24%
$180.74 million $3.26 million
Mar 24, 2024 $5.4
-8.13%
$226.61 million $1.9 million
Mar 23, 2024 $5.88
+0.37%
$246.76 million $517,923
Mar 22, 2024 $5.85
-48.55%
$245.82 million $2.39 million
Mar 21, 2024 $11.38
-2.46%
$477.74 million $68,298
Mar 20, 2024 $11.67
+94.33%
$489.81 million $135,100
Mar 19, 2024 $6
-18.84%
$252.08 million $1.5 million
Mar 18, 2024 $7.4
-4.94%
$310.51 million $721,278
Mar 17, 2024 $7.78
+12.56%
$326.65 million $1.23 million
Mar 16, 2024 $6.91
-5.28%
$290.21 million $580,313
Mar 15, 2024 $7.3
-4.70%
$306.4 million $1.23 million
Mar 14, 2024 $7.66
-6.27%
$321.52 million $1.58 million
Mar 13, 2024 $8.17
+4.13%
$343.03 million $4.39 million
Mar 12, 2024 $7.85
-9.13%
$329.41 million $3.98 million
Mar 11, 2024 $8.62
-6.01%
$362.07 million $1.88 million
Mar 10, 2024 $9.18
-4.84%
$385.24 million $1.15 million
Mar 9, 2024 $9.64
-1.01%
$404.71 million $1.36 million
Mar 8, 2024 $9.74
-6.89%
$408.82 million $1.18 million
Mar 7, 2024 $10.46
-0.01%
$439.09 million $2.5 million
Mar 6, 2024 $10.46
+12.29%
$439.11 million $1.65 million
Mar 5, 2024 $9.31
-3.15%
$391.06 million $1.66 million
Mar 4, 2024 $9.62
+0.98%
$403.77 million $1.32 million
Mar 3, 2024 $9.52
-4.47%
$399.87 million $1.03 million
Mar 2, 2024 $9.97
-5.77%
$418.58 million $1.13 million
Mar 1, 2024 $10.58
+15.19%
$444.22 million $2.35 million
Feb 29, 2024 $9.18
+1.70%
$385.63 million $1.38 million
Feb 28, 2024 $9.03
-5.35%
$379.21 million $1.75 million
Feb 27, 2024 $9.55
-3.56%
$400.78 million $1.61 million
Feb 26, 2024 $9.9
-6.85%
$415.55 million $1.78 million
Feb 25, 2024 $10.63
+5.73%
$446.4 million $1.8 million
Feb 24, 2024 $10.05
-4.15%
$422.18 million $1.69 million
Feb 23, 2024 $10.49
+13.66%
$440.5 million $3.18 million
Feb 22, 2024 $9.23
+12.17%
$387.56 million $3.13 million
Feb 21, 2024 $8.23
+8.44%
$345.52 million $3 million