Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $2.37
-7.96%
$99.41 million $198,417
May 29, 2024 $2.57
+15.27%
$108.01 million $677,075
May 28, 2024 $2.23
-20.77%
$93.72 million $701,383
May 27, 2024 $2.82
-9.69%
$118.29 million $314,233
May 26, 2024 $3.14
-4.10%
$131.7 million $70,430
May 25, 2024 $3.27
+0.81%
$137.34 million $74,509
May 24, 2024 $3.25
-3.22%
$136.31 million $135,501
May 23, 2024 $3.35
+14.91%
$140.85 million $289,182
May 22, 2024 $2.92
-7.96%
$122.57 million $279,565
May 21, 2024 $3.17
-11.86%
$133.17 million $350,449
May 20, 2024 $3.6
+20.81%
$151.09 million $346,113
May 19, 2024 $2.98
-0.49%
$125.08 million $165,668
May 18, 2024 $2.99
-2.49%
$125.69 million $153,756
May 17, 2024 $3.07
+10.11%
$128.9 million $317,816
May 16, 2024 $2.79
-8.19%
$117.05 million $315,964
May 15, 2024 $3.04
+22.22%
$127.5 million $631,365
May 14, 2024 $2.48
-10.71%
$104.31 million $261,442
May 13, 2024 $2.78
-1.69%
$116.82 million $625,665
May 12, 2024 $2.83
+0.13%
$118.78 million $455,219
May 11, 2024 $2.83
-5.57%
$118.62 million $553,693
May 10, 2024 $2.99
-11.46%
$125.6 million $560,685
May 9, 2024 $3.37
-0.72%
$141.54 million $634,050
May 8, 2024 $3.4
-7.25%
$142.59 million $205,928
May 7, 2024 $3.66
-0.25%
$153.73 million $262,946
May 6, 2024 $3.67
-8.41%
$154.12 million $397,380
May 5, 2024 $4.01
+2.88%
$168.28 million $177,172
May 4, 2024 $3.89
+5.07%
$163.54 million $168,669
May 3, 2024 $3.71
+6.99%
$155.65 million $203,773
May 2, 2024 $3.47
+1.55%
$145.57 million $187,060
May 1, 2024 $3.41
-1.37%
$143.35 million $565,975
Apr 30, 2024 $3.46
-4.88%
$145.33 million $474,321
Apr 29, 2024 $3.64
-7.66%
$152.94 million $414,131
Apr 28, 2024 $3.94
-6.52%
$165.44 million $354,278
Apr 27, 2024 $4.22
+7.73%
$176.98 million $1.55 million
Apr 26, 2024 $3.91
-2.12%
$164.27 million $854,180
Apr 25, 2024 $4
+2.61%
$167.85 million $225,201
Apr 24, 2024 $3.89
+0.04%
$163.44 million $258,439
Apr 23, 2024 $3.89
-0.53%
$163.43 million $168,586
Apr 22, 2024 $3.92
-2.10%
$164.5 million $602,675
Apr 21, 2024 $4
+0.81%
$168.03 million $1.04 million
Apr 20, 2024 $3.97
+10.66%
$166.52 million $442,013
Apr 19, 2024 $3.58
-1.16%
$150.48 million $660,425
Apr 18, 2024 $3.63
-4.74%
$152.25 million $368,421
Apr 17, 2024 $3.81
-2.31%
$159.82 million $204,587
Apr 16, 2024 $3.89
+0.15%
$163.47 million $447,923
Apr 15, 2024 $3.88
-7.64%
$163.1 million $405,146
Apr 14, 2024 $4.21
+3.33%
$176.6 million $418,648
Apr 13, 2024 $4.07
-0.17%
$170.91 million $736,457
Apr 12, 2024 $4.08
-21.45%
$171.16 million $907,490
Apr 11, 2024 $5.19
-0.51%
$217.87 million $1.46 million