Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.196
-0.61%
$4.65 million $21,592
Aug 25, 12 AM $0.197
+0.62%
$4.68 million $23,202
Aug 24, 11 PM $0.196
-1.87%
$4.65 million $21,945
Aug 24, 10 PM $0.199
-2.53%
$4.74 million $21,513
Aug 24, 9 PM $0.205
+0.00%
$4.86 million $17,638
Aug 24, 8 PM $0.205
-0.20%
$4.86 million $18,639
Aug 24, 7 PM $0.205
+0.15%
$4.87 million $18,302
Aug 24, 6 PM $0.205
-0.51%
$4.86 million $18,523
Aug 24, 5 PM $0.206
-0.12%
$4.89 million $20,091
Aug 24, 4 PM $0.206
-0.28%
$4.89 million $20,594
Aug 24, 3 PM $0.207
-0.05%
$4.91 million $20,699
Aug 24, 2 PM $0.207
-0.29%
$4.91 million $20,294
Aug 24, 1 PM $0.207
-0.25%
$4.93 million $20,307
Aug 24, 12 PM $0.208
-0.08%
$4.94 million $20,883
Aug 24, 11 AM $0.208
+0.06%
$4.94 million $20,830
Aug 24, 10 AM $0.208
+0.19%
$4.94 million $20,951
Aug 24, 9 AM $0.207
+0.64%
$4.93 million $22,169
Aug 24, 8 AM $0.206
+0.01%
$4.9 million $21,989
Aug 24, 7 AM $0.206
-0.10%
$4.9 million $20,859
Aug 24, 6 AM $0.206
+0.04%
$4.9 million $20,705
Aug 24, 5 AM $0.206
+0.08%
$4.9 million $20,764
Aug 24, 4 AM $0.206
-0.08%
$4.9 million $20,835
Aug 24, 3 AM $0.206
-0.01%
$4.9 million $20,614
Aug 24, 2 AM $0.206
+0.00%
$4.9 million $20,989
Aug 24, 1 AM $0.206
+0.02%
$4.9 million $22,312
Aug 24, 12 AM $0.206
-0.06%
$4.9 million $22,333
Aug 23, 11 PM $0.206
-0.01%
$4.9 million $22,260
Aug 23, 10 PM $0.206
-0.02%
$4.9 million $22,545
Aug 23, 9 PM $0.206
+0.02%
$4.9 million $22,573
Aug 23, 8 PM $0.206
+0.00%
$4.9 million $21,948
Aug 23, 7 PM $0.206
+0.02%
$4.9 million $22,290
Aug 23, 6 PM $0.206
+0.87%
$4.9 million $21,819
Aug 23, 5 PM $0.205
-1.50%
$4.86 million $21,839
Aug 23, 4 PM $0.208
-0.84%
$4.93 million $20,789
Aug 23, 3 PM $0.209
-0.17%
$4.98 million $20,555
Aug 23, 2 PM $0.21
+0.19%
$4.98 million $20,610
Aug 23, 1 PM $0.209
+0.06%
$4.97 million $19,884
Aug 23, 12 PM $0.209
+0.00%
$4.97 million $19,509
Aug 23, 11 AM $0.209
+0.04%
$4.97 million $22,017
Aug 23, 10 AM $0.209
+0.42%
$4.97 million $21,482
Aug 23, 9 AM $0.208
+0.25%
$4.95 million $21,314
Aug 23, 8 AM $0.208
-1.41%
$4.94 million $22,378
Aug 23, 7 AM $0.211
-0.04%
$5.01 million $19,364
Aug 23, 6 AM $0.211
+0.03%
$5.01 million $19,082
Aug 23, 5 AM $0.211
+0.05%
$5.01 million $19,235
Aug 23, 4 AM $0.211
-0.03%
$5 million $19,083
Aug 23, 3 AM $0.211
-0.02%
$5.01 million $19,378
Aug 23, 2 AM $0.211
-0.01%
$5.01 million $19,141
Aug 23, 1 AM $0.211
-0.01%
$5.01 million $19,449
Aug 23, 12 AM $0.211
-1.14%
$5.01 million $24,947