Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $1.9
-7.52%
$79.73 million $105,281
Jul 18, 2024 $2.05
-1.19%
$86.22 million $66,559
Jul 17, 2024 $2.08
-12.93%
$87.26 million $168,570
Jul 16, 2024 $2.39
-2.93%
$100.21 million $40,324
Jul 15, 2024 $2.46
+10.26%
$103.31 million $40,362
Jul 14, 2024 $2.23
-1.88%
$93.7 million $28,067
Jul 13, 2024 $2.27
+1.90%
$95.49 million $23,556
Jul 12, 2024 $2.23
-1.28%
$93.71 million $39,908
Jul 11, 2024 $2.26
+1.99%
$94.93 million $30,748
Jul 10, 2024 $2.22
+4.35%
$93.08 million $29,618
Jul 9, 2024 $2.12
-3.68%
$89.19 million $28,865
Jul 8, 2024 $2.21
-2.70%
$92.6 million $37,259
Jul 7, 2024 $2.27
-1.32%
$95.17 million $42,568
Jul 6, 2024 $2.31
-38.86%
$96.78 million $31,862
Jul 5, 2024 $3.77
+70.63%
$158.38 million $96,755
Jul 4, 2024 $2.22
-3.41%
$93.15 million $44,515
Jul 3, 2024 $2.3
-4.91%
$96.56 million $48,964
Jul 2, 2024 $2.42
-3.06%
$101.54 million $34,692
Jul 1, 2024 $2.49
+7.70%
$104.75 million $40,567
Jun 30, 2024 $2.32
+0.87%
$97.27 million $38,452
Jun 29, 2024 $2.3
-4.79%
$96.42 million $41,578
Jun 28, 2024 $2.4
+1.24%
$100.64 million $7,964
Jun 27, 2024 $2.37
+8.77%
$99.4 million $27,793
Jun 26, 2024 $2.18
-2.54%
$91.38 million $22,258
Jun 25, 2024 $2.21
+12.45%
$92.66 million $134,609
Jun 24, 2024 $1.96
-2.75%
$82.4 million $130,835
Jun 23, 2024 $2.01
-7.60%
$84.45 million $66,445
Jun 22, 2024 $2.18
+1.77%
$91.4 million $161,943
Jun 21, 2024 $2.14
+7.00%
$89.81 million $131,705
Jun 20, 2024 $2
+3.86%
$83.96 million $83,129
Jun 19, 2024 $1.93
+10.62%
$80.97 million $90,003
Jun 18, 2024 $1.74
-6.24%
$73.08 million $152,287
Jun 17, 2024 $1.86
-2.87%
$77.94 million $86,643
Jun 16, 2024 $1.91
-1.99%
$80.25 million $41,710
Jun 15, 2024 $1.95
+2.16%
$81.76 million $35,291
Jun 14, 2024 $1.91
-4.88%
$80.04 million $104,178
Jun 13, 2024 $2.01
-6.50%
$84.24 million $68,663
Jun 12, 2024 $2.15
+7.86%
$90.1 million $231,748
Jun 11, 2024 $1.99
-9.57%
$83.53 million $182,061
Jun 10, 2024 $2.2
-10.06%
$92.36 million $112,093
Jun 9, 2024 $2.45
-3.64%
$102.69 million $90,296
Jun 8, 2024 $2.54
+10.24%
$107.21 million $198,113
Jun 7, 2024 $2.3
+3.17%
$96.66 million $313,718
Jun 6, 2024 $2.23
+10.79%
$93.69 million $243,505
Jun 5, 2024 $2.01
+2.18%
$84.56 million $188,569
Jun 4, 2024 $1.97
+6.26%
$82.84 million $221,909
Jun 3, 2024 $1.84
-14.39%
$77.41 million $497,888
Jun 2, 2024 $2.15
-4.33%
$90.46 million $233,586
Jun 1, 2024 $2.25
+0.88%
$94.56 million $68,033
May 31, 2024 $2.25
-5.09%
$94.35 million $189,686