Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.179
-0.09%
$4.26 million $24,878
Aug 27, 1 AM $0.179
+0.42%
$4.27 million $25,150
Aug 27, 12 AM $0.179
+0.78%
$4.25 million $24,887
Aug 26, 11 PM $0.177
-0.98%
$4.21 million $23,179
Aug 26, 10 PM $0.179
+0.89%
$4.26 million $24,494
Aug 26, 9 PM $0.178
-0.68%
$4.24 million $22,619
Aug 26, 8 PM $0.18
-0.09%
$4.27 million $21,890
Aug 26, 7 PM $0.18
-0.70%
$4.27 million $21,074
Aug 26, 6 PM $0.181
-0.95%
$4.3 million $20,644
Aug 26, 5 PM $0.182
-0.07%
$4.33 million $20,656
Aug 26, 4 PM $0.182
-0.21%
$4.34 million $22,277
Aug 26, 3 PM $0.183
-0.15%
$4.34 million $22,041
Aug 26, 2 PM $0.183
-0.17%
$4.35 million $23,496
Aug 26, 1 PM $0.183
-1.44%
$4.36 million $23,015
Aug 26, 12 PM $0.186
+0.66%
$4.42 million $22,523
Aug 26, 11 AM $0.185
-0.31%
$4.39 million $23,200
Aug 26, 10 AM $0.186
+0.19%
$4.41 million $19,076
Aug 26, 9 AM $0.185
-0.17%
$4.4 million $19,037
Aug 26, 8 AM $0.185
-0.25%
$4.41 million $19,186
Aug 26, 7 AM $0.186
-0.03%
$4.42 million $23,508
Aug 26, 6 AM $0.186
+0.12%
$4.42 million $24,227
Aug 26, 5 AM $0.186
-0.16%
$4.42 million $23,778
Aug 26, 4 AM $0.186
-0.55%
$4.42 million $24,464
Aug 26, 3 AM $0.187
+0.53%
$4.45 million $23,616
Aug 26, 2 AM $0.186
-0.22%
$4.42 million $21,389
Aug 26, 1 AM $0.187
+0.36%
$4.43 million $25,330
Aug 26, 12 AM $0.186
-1.03%
$4.42 million $23,702
Aug 25, 11 PM $0.188
+0.83%
$4.47 million $25,252
Aug 25, 10 PM $0.186
-0.17%
$4.43 million $23,814
Aug 25, 9 PM $0.187
+0.12%
$4.44 million $29,025
Aug 25, 8 PM $0.187
+0.15%
$4.43 million $29,186
Aug 25, 7 PM $0.186
-0.26%
$4.42 million $28,338
Aug 25, 6 PM $0.187
-0.40%
$4.44 million $25,460
Aug 25, 5 PM $0.187
+0.50%
$4.45 million $25,388
Aug 25, 4 PM $0.187
-0.60%
$4.43 million $28,323
Aug 25, 3 PM $0.188
+1.08%
$4.46 million $27,598
Aug 25, 2 PM $0.186
-0.06%
$4.42 million $25,375
Aug 25, 1 PM $0.186
-0.46%
$4.42 million $24,513
Aug 25, 12 PM $0.187
+0.16%
$4.44 million $24,580
Aug 25, 11 AM $0.187
-0.03%
$4.44 million $24,446
Aug 25, 10 AM $0.187
+0.00%
$4.44 million $24,571
Aug 25, 9 AM $0.187
-0.48%
$4.44 million $25,853
Aug 25, 8 AM $0.188
-0.04%
$4.46 million $25,785
Aug 25, 7 AM $0.188
-0.45%
$4.46 million $26,048
Aug 25, 6 AM $0.189
-3.24%
$4.48 million $25,989
Aug 25, 5 AM $0.195
+0.89%
$4.63 million $22,825
Aug 25, 4 AM $0.193
-1.77%
$4.59 million $21,986
Aug 25, 3 AM $0.197
-0.15%
$4.67 million $23,538
Aug 25, 2 AM $0.197
+0.72%
$4.68 million $23,059
Aug 25, 1 AM $0.196
-0.61%
$4.65 million $21,592