Coinranking
Agoras Token Historical Data
AGRS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 12 AM | $ 0.27 | +0.15% | ||
| Jul 12, 11 PM | $ 0.269 | -0.07% | ||
| Jul 12, 10 PM | $ 0.269 | -0.13% | ||
| Jul 12, 9 PM | $ 0.27 | -0.18% | ||
| Jul 12, 8 PM | $ 0.27 | -0.04% | ||
| Jul 12, 7 PM | $ 0.27 | +0.15% | ||
| Jul 12, 6 PM | $ 0.27 | -0.13% | ||
| Jul 12, 5 PM | $ 0.27 | +0.03% | ||
| Jul 12, 4 PM | $ 0.27 | -0.04% | ||
| Jul 12, 3 PM | $ 0.27 | +0.05% | ||
| Jul 12, 2 PM | $ 0.27 | -0.10% | ||
| Jul 12, 1 PM | $ 0.27 | -0.02% | ||
| Jul 12, 12 PM | $ 0.27 | +0.13% | ||
| Jul 12, 11 AM | $ 0.27 | -0.04% | ||
| Jul 12, 10 AM | $ 0.27 | +0.03% | ||
| Jul 12, 9 AM | $ 0.27 | +0.03% | ||
| Jul 12, 8 AM | $ 0.27 | +0.22% | ||
| Jul 12, 7 AM | $ 0.269 | -0.02% | ||
| Jul 12, 6 AM | $ 0.269 | +0.09% | ||
| Jul 12, 5 AM | $ 0.269 | -0.04% | ||
| Jul 12, 4 AM | $ 0.269 | +0.02% | ||
| Jul 12, 3 AM | $ 0.269 | -0.16% | ||
| Jul 12, 2 AM | $ 0.27 | +0.10% | ||
| Jul 12, 1 AM | $ 0.269 | +0.07% | ||
| Jul 12, 12 AM | $ 0.269 | -0.03% | ||
| Jul 11, 11 PM | $ 0.269 | -0.04% | ||
| Jul 11, 10 PM | $ 0.269 | -0.04% | ||
| Jul 11, 9 PM | $ 0.269 | -0.04% | ||
| Jul 11, 8 PM | $ 0.269 | -0.04% | ||
| Jul 11, 7 PM | $ 0.27 | -0.01% | ||
| Jul 11, 6 PM | $ 0.27 | +0.00% | ||
| Jul 11, 5 PM | $ 0.27 | +0.04% | ||
| Jul 11, 4 PM | $ 0.269 | +0.01% | ||
| Jul 11, 3 PM | $ 0.269 | -0.49% | ||
| Jul 11, 2 PM | $ 0.271 | +0.14% | ||
| Jul 11, 1 PM | $ 0.27 | +1.98% | ||
| Jul 11, 12 PM | $ 0.265 | -0.36% | ||
| Jul 11, 11 AM | $ 0.266 | -0.03% | ||
| Jul 11, 10 AM | $ 0.266 | +0.02% | ||
| Jul 11, 9 AM | $ 0.266 | -0.14% | ||
| Jul 11, 8 AM | $ 0.267 | +0.08% | ||
| Jul 11, 7 AM | $ 0.266 | +0.03% | ||
| Jul 11, 6 AM | $ 0.266 | -0.65% | ||
| Jul 11, 5 AM | $ 0.268 | +0.70% | ||
| Jul 11, 4 AM | $ 0.266 | +0.24% | ||
| Jul 11, 3 AM | $ 0.265 | +0.11% | ||
| Jul 11, 2 AM | $ 0.265 | -1.09% | ||
| Jul 11, 1 AM | $ 0.268 | -0.02% | ||
| Jul 11, 12 AM | $ 0.268 | +1.13% | ||
| Jul 10, 11 PM | $ 0.265 | -0.78% | ||