Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $1.09
-1.55%
$45.95 million $58,495
Sep 6, 2024 $1.11
-5.67%
$46.67 million $78,519
Sep 5, 2024 $1.18
+0.71%
$49.47 million $31,774
Sep 4, 2024 $1.17
+2.81%
$49.06 million $39,599
Sep 3, 2024 $1.14
-12.61%
$47.72 million $26,636
Sep 2, 2024 $1.3
+7.64%
$54.61 million $99,043
Sep 1, 2024 $1.21
-4.67%
$50.91 million $171,320
Aug 31, 2024 $1.27
-2.55%
$53.27 million $173,206
Aug 30, 2024 $1.3
-6.53%
$54.66 million $91,090
Aug 29, 2024 $1.39
-5.71%
$58.49 million $206,191
Aug 28, 2024 $1.48
+6.78%
$62.03 million $131,166
Aug 27, 2024 $1.38
-6.05%
$58.09 million $82,172
Aug 26, 2024 $1.47
-9.12%
$61.84 million $326,531
Aug 25, 2024 $1.62
-9.42%
$68.04 million $488,533
Aug 24, 2024 $1.79
-3.82%
$75.12 million $176,429
Aug 23, 2024 $1.86
+12.12%
$77.98 million $126,231
Aug 22, 2024 $1.66
-4.89%
$69.55 million $328,978
Aug 21, 2024 $1.74
+6.90%
$73.12 million $201,117
Aug 20, 2024 $1.63
-5.76%
$68.36 million $190,565
Aug 19, 2024 $1.73
+8.49%
$72.53 million $135,799
Aug 18, 2024 $1.59
-1.46%
$66.9 million $239,569
Aug 17, 2024 $1.61
+3.62%
$67.6 million $71,847
Aug 16, 2024 $1.55
-3.47%
$65.24 million $55,052
Aug 15, 2024 $1.61
-4.74%
$67.58 million $194,560
Aug 14, 2024 $1.69
-7.11%
$70.95 million $177,520
Aug 13, 2024 $1.82
+18.33%
$76.38 million $205,941
Aug 12, 2024 $1.54
+15.41%
$64.84 million $260,627
Aug 11, 2024 $1.34
-4.79%
$56.13 million $73,710
Aug 10, 2024 $1.4
+0.85%
$58.97 million $41,903
Aug 9, 2024 $1.39
-3.00%
$58.47 million $134,142
Aug 8, 2024 $1.44
+10.21%
$60.38 million $69,951
Aug 7, 2024 $1.3
-4.48%
$54.78 million $125,876
Aug 6, 2024 $1.37
-73.27%
$57.35 million $84,818
Aug 5, 2024 $5.14
+275.12%
$215.8 million $21,420
Aug 4, 2024 $1.37
+0.45%
$57.53 million $121,792
Aug 3, 2024 $1.36
-19.20%
$57.27 million $139,674
Aug 2, 2024 $1.69
-8.07%
$70.88 million $47,319
Aug 1, 2024 $1.84
+8.10%
$77.1 million $81,896
Jul 31, 2024 $1.7
+12.77%
$71.32 million $77,203
Jul 30, 2024 $1.51
-2.23%
$63.44 million $12,365
Jul 29, 2024 $1.55
-1.40%
$64.89 million $35,474
Jul 28, 2024 $1.57
+0.44%
$65.8 million $62,526
Jul 27, 2024 $1.56
-8.42%
$65.51 million $59,521
Jul 26, 2024 $1.7
+3.90%
$71.54 million $23,173
Jul 25, 2024 $1.64
+13.03%
$68.77 million $50,963
Jul 24, 2024 $1.46
-14.51%
$61.22 million $41,757
Jul 23, 2024 $1.71
+3.81%
$71.61 million $78,116
Jul 22, 2024 $1.64
-10.38%
$68.98 million $81,831
Jul 21, 2024 $1.83
+3.13%
$76.92 million $72,094
Jul 20, 2024 $1.78
-6.35%
$74.67 million $69,653