Coinranking
Agoras Token Historical Data
AGRS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 3 AM | $0.172 | +0.28% | ||
| Aug 29, 2 AM | $0.172 | +0.07% | ||
| Aug 29, 1 AM | $0.172 | +0.46% | ||
| Aug 29, 12 AM | $0.171 | -0.49% | ||
| Aug 28, 11 PM | $0.172 | -0.74% | ||
| Aug 28, 10 PM | $0.173 | +0.36% | ||
| Aug 28, 9 PM | $0.172 | -0.69% | ||
| Aug 28, 8 PM | $0.173 | -0.22% | ||
| Aug 28, 7 PM | $0.174 | +0.05% | ||
| Aug 28, 6 PM | $0.173 | -0.27% | ||
| Aug 28, 5 PM | $0.174 | -0.52% | ||
| Aug 28, 4 PM | $0.175 | -0.48% | ||
| Aug 28, 3 PM | $0.176 | -0.52% | ||
| Aug 28, 2 PM | $0.177 | -0.28% | ||
| Aug 28, 1 PM | $0.177 | +0.51% | ||
| Aug 28, 12 PM | $0.176 | -0.32% | ||
| Aug 28, 11 AM | $0.177 | -0.19% | ||
| Aug 28, 10 AM | $0.177 | +0.06% | ||
| Aug 28, 9 AM | $0.177 | +0.27% | ||
| Aug 28, 8 AM | $0.176 | -0.56% | ||
| Aug 28, 7 AM | $0.177 | -0.02% | ||
| Aug 28, 6 AM | $0.177 | +0.29% | ||
| Aug 28, 5 AM | $0.177 | +1.02% | ||
| Aug 28, 4 AM | $0.175 | +0.46% | ||
| Aug 28, 3 AM | $0.174 | -0.63% | ||
| Aug 28, 2 AM | $0.176 | -0.05% | ||
| Aug 28, 1 AM | $0.176 | +0.45% | ||
| Aug 28, 12 AM | $0.176 | +0.23% | ||
| Aug 27, 11 PM | $0.175 | -0.17% | ||
| Aug 27, 10 PM | $0.176 | -0.52% | ||
| Aug 27, 9 PM | $0.176 | -0.30% | ||
| Aug 27, 8 PM | $0.177 | -0.04% | ||
| Aug 27, 7 PM | $0.177 | +0.10% | ||
| Aug 27, 6 PM | $0.177 | -0.36% | ||
| Aug 27, 5 PM | $0.178 | +0.38% | ||
| Aug 27, 4 PM | $0.177 | +0.38% | ||
| Aug 27, 3 PM | $0.176 | +0.03% | ||
| Aug 27, 2 PM | $0.176 | +0.67% | ||
| Aug 27, 1 PM | $0.175 | +0.50% | ||
| Aug 27, 12 PM | $0.174 | +0.13% | ||
| Aug 27, 11 AM | $0.174 | +0.31% | ||
| Aug 27, 10 AM | $0.174 | -0.87% | ||
| Aug 27, 9 AM | $0.175 | +1.09% | ||
| Aug 27, 8 AM | $0.173 | -1.07% | ||
| Aug 27, 7 AM | $0.175 | +0.44% | ||
| Aug 27, 6 AM | $0.175 | -0.63% | ||
| Aug 27, 5 AM | $0.176 | +0.32% | ||
| Aug 27, 4 AM | $0.175 | -2.62% | ||
| Aug 27, 3 AM | $0.18 | +0.38% | ||
| Aug 27, 2 AM | $0.179 | -0.09% | ||