Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $2.51
+0.94%
$105.37 million $39,163
Oct 26, 2024 $2.49
+0.24%
$104.39 million $138,863
Oct 25, 2024 $2.48
-7.60%
$104.13 million $112,308
Oct 24, 2024 $2.69
+1.13%
$112.75 million $79,967
Oct 23, 2024 $2.66
+2.72%
$111.48 million $229,448
Oct 22, 2024 $2.58
-3.47%
$108.53 million $273,502
Oct 21, 2024 $2.68
-6.26%
$112.43 million $209,828
Oct 20, 2024 $2.86
+2.12%
$119.93 million $686,311
Oct 19, 2024 $2.8
-2.99%
$117.44 million $769,714
Oct 18, 2024 $2.88
+8.69%
$121.07 million $530,027
Oct 17, 2024 $2.65
-7.45%
$111.39 million $567,952
Oct 16, 2024 $2.87
+24.40%
$120.36 million $1.7 million
Oct 15, 2024 $2.3
+0.56%
$96.75 million $475,161
Oct 14, 2024 $2.29
+24.93%
$96.24 million $455,479
Oct 13, 2024 $1.83
-1.53%
$77.03 million $277,727
Oct 12, 2024 $1.86
-6.12%
$78.27 million $186,157
Oct 11, 2024 $1.99
-2.82%
$83.38 million $148,974
Oct 10, 2024 $2.04
+6.94%
$85.79 million $115,089
Oct 9, 2024 $1.91
-1.12%
$80.22 million $108,505
Oct 8, 2024 $1.93
-9.77%
$81.13 million $250,977
Oct 7, 2024 $2.14
-4.73%
$89.92 million $192,416
Oct 6, 2024 $2.23
+4.05%
$93.65 million $64,668
Oct 5, 2024 $2.14
-3.34%
$90 million $117,347
Oct 4, 2024 $2.22
+6.20%
$93.11 million $225,708
Oct 3, 2024 $2.09
+0.18%
$87.67 million $226,272
Oct 2, 2024 $2.08
+2.73%
$87.52 million $88,074
Oct 1, 2024 $2.03
-15.64%
$85.04 million $337,734
Sep 30, 2024 $2.4
-7.05%
$100.8 million $173,124
Sep 29, 2024 $2.58
+5.42%
$108.45 million $160,629
Sep 28, 2024 $2.45
-2.09%
$102.84 million $96,408
Sep 27, 2024 $2.5
-2.02%
$104.99 million $279,528
Sep 26, 2024 $2.55
+11.03%
$107.15 million $232,466
Sep 25, 2024 $2.29
+31.02%
$96.29 million $455,522
Sep 24, 2024 $1.75
+3.92%
$73.49 million $100,919
Sep 23, 2024 $1.68
+20.34%
$70.72 million $214,809
Sep 22, 2024 $1.4
+0.54%
$58.74 million $55,749
Sep 21, 2024 $1.39
+15.64%
$58.37 million $457,722
Sep 20, 2024 $1.2
+1.24%
$50.44 million $895,871
Sep 19, 2024 $1.23
+7.39%
$51.51 million $479,482
Sep 18, 2024 $1.14
+4.89%
$47.8 million $711,532
Sep 17, 2024 $1.09
-2.82%
$45.6 million $327,236
Sep 16, 2024 $1.12
+2.73%
$46.92 million $47,791
Sep 15, 2024 $1.09
-1.57%
$45.67 million $44,708
Sep 14, 2024 $1.11
+1.22%
$46.4 million $58,118
Sep 13, 2024 $1.09
-1.36%
$45.93 million $125,607
Sep 12, 2024 $1.11
+2.58%
$46.57 million $53,980
Sep 11, 2024 $1.08
-1.25%
$45.39 million $638,052
Sep 10, 2024 $1.09
-4.05%
$45.97 million $683,481
Sep 9, 2024 $1.14
+4.22%
$47.86 million $292,437
Sep 8, 2024 $1.09
-0.05%
$45.92 million $97,372