Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.183
+0.09%
$4.36 million $6,683
Aug 31, 4 AM $0.175
+0.04%
$4.16 million $7,541
Aug 31, 3 AM $0.183
+0.00%
$4.34 million $7,516
Aug 31, 2 AM $0.182
-0.25%
$4.33 million $7,507
Aug 31, 1 AM $0.183
+0.13%
$4.36 million $7,513
Aug 31, 12 AM $0.174
+0.28%
$4.13 million $7,520
Aug 30, 11 PM $0.173
+0.11%
$4.12 million $7,436
Aug 30, 10 PM $0.173
-0.34%
$4.11 million $7,676
Aug 30, 9 PM $0.173
+0.20%
$4.11 million $7,406
Aug 30, 8 PM $0.173
-7.32%
$4.1 million $7,288
Aug 30, 7 PM $0.186
-0.23%
$4.42 million $2,668
Aug 30, 6 PM $0.187
+0.07%
$4.43 million $2,673
Aug 30, 5 PM $0.183
-0.26%
$4.35 million $2,671
Aug 30, 4 PM $0.184
-1.32%
$4.36 million $2,676
Aug 30, 3 PM $0.186
+1.01%
$4.42 million $2,636
Aug 30, 2 PM $0.184
-1.07%
$4.38 million $2,636
Aug 30, 1 PM $0.186
+0.91%
$4.42 million $2,387
Aug 30, 12 PM $0.184
-0.03%
$4.38 million $2,382
Aug 30, 11 AM $0.184
-0.01%
$4.38 million $6,265
Aug 30, 10 AM $0.184
+0.57%
$4.38 million $6,265
Aug 30, 9 AM $0.183
+0.27%
$4.36 million $6,261
Aug 30, 8 AM $0.183
-0.84%
$4.35 million $6,265
Aug 30, 7 AM $0.184
+0.69%
$4.38 million $1,535
Aug 30, 6 AM $0.184
-0.25%
$4.37 million $6,216
Aug 30, 5 AM $0.184
+0.47%
$4.38 million $6,214
Aug 30, 4 AM $0.183
-0.55%
$4.36 million $6,206
Aug 30, 3 AM $0.184
+0.03%
$4.38 million $6,220
Aug 30, 2 AM $0.184
+2.25%
$4.38 million $6,214
Aug 30, 1 AM $0.181
-1.72%
$4.29 million $6,214
Aug 30, 12 AM $0.184
+1.12%
$4.37 million $26,445
Aug 29, 11 PM $0.182
+0.91%
$4.32 million $26,331
Aug 29, 10 PM $0.18
-2.15%
$4.27 million $26,330
Aug 29, 9 PM $0.184
+2.23%
$4.37 million $26,180
Aug 29, 8 PM $0.18
-2.16%
$4.27 million $26,179
Aug 29, 7 PM $0.177
+0.00%
$4.22 million $26,080
Aug 29, 6 PM $0.177
+0.33%
$4.22 million $25,955
Aug 29, 5 PM $0.177
+0.00%
$4.2 million $25,698
Aug 29, 4 PM $0.177
-0.73%
$4.2 million $26,679
Aug 29, 3 PM $0.178
+0.39%
$4.23 million $26,423
Aug 29, 2 PM $0.178
+0.76%
$4.22 million $26,233
Aug 29, 1 PM $0.176
-0.28%
$4.19 million $26,327
Aug 29, 12 PM $0.177
+0.91%
$4.2 million $26,045
Aug 29, 11 AM $0.175
+1.41%
$4.16 million $24,181
Aug 29, 10 AM $0.173
+0.19%
$4.1 million $20,280
Aug 29, 9 AM $0.172
-0.30%
$4.09 million $19,976
Aug 29, 8 AM $0.173
+0.17%
$4.11 million $19,901
Aug 29, 7 AM $0.173
+0.39%
$4.1 million $19,427
Aug 29, 6 AM $0.172
+0.04%
$4.08 million $19,495
Aug 29, 5 AM $0.172
-0.22%
$4.08 million $19,576
Aug 29, 4 AM $0.172
-0.04%
$4.09 million $19,129