Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $1.29
-2.44%
$54.21 million $195,569
Dec 15, 2024 $1.32
-6.17%
$55.54 million $181,711
Dec 14, 2024 $1.41
-3.07%
$59.19 million $73,979
Dec 13, 2024 $1.45
-1.98%
$61.07 million $84,007
Dec 12, 2024 $1.48
-0.38%
$62.3 million $268,242
Dec 11, 2024 $1.49
+5.24%
$62.54 million $543,458
Dec 10, 2024 $1.42
-21.78%
$59.42 million $853,351
Dec 9, 2024 $1.81
-8.74%
$75.97 million $233,032
Dec 8, 2024 $1.98
-4.92%
$83.25 million $317,618
Dec 7, 2024 $2.09
+20.01%
$87.55 million $359,837
Dec 6, 2024 $1.74
+4.36%
$72.95 million $161,839
Dec 5, 2024 $1.67
-13.24%
$70.19 million $288,096
Dec 4, 2024 $1.93
+13.61%
$80.91 million $405,807
Dec 3, 2024 $1.69
-9.26%
$71.1 million $1.52 million
Dec 2, 2024 $1.86
-6.78%
$78.24 million $1.75 million
Dec 1, 2024 $2
-1.79%
$83.98 million $2.71 million
Nov 30, 2024 $2.04
+15.08%
$85.51 million $2.34 million
Nov 29, 2024 $1.77
-1.67%
$74.51 million $527,258
Nov 28, 2024 $1.79
-0.35%
$75.05 million $2.43 million
Nov 27, 2024 $1.79
+9.16%
$75.31 million $1.35 million
Nov 26, 2024 $1.64
+11.91%
$69 million $887,260
Nov 25, 2024 $1.47
-5.58%
$61.65 million $501,090
Nov 24, 2024 $1.56
-6.39%
$65.3 million $779,893
Nov 23, 2024 $1.66
-0.81%
$69.75 million $1.51 million
Nov 22, 2024 $1.67
-11.47%
$70.32 million $398,330
Nov 21, 2024 $1.89
+4.60%
$79.43 million $930,854
Nov 20, 2024 $1.81
+6.58%
$75.94 million $606,346
Nov 19, 2024 $1.7
-12.55%
$71.25 million $488,284
Nov 18, 2024 $1.94
-6.93%
$81.47 million $1.05 million
Nov 17, 2024 $2.08
-12.43%
$87.52 million $412,366
Nov 16, 2024 $2.38
+20.98%
$99.94 million $961,829
Nov 15, 2024 $1.97
-4.43%
$82.61 million $563,780
Nov 14, 2024 $2.06
-12.20%
$86.43 million $657,624
Nov 13, 2024 $2.35
-9.22%
$98.56 million $451,525
Nov 12, 2024 $2.59
-1.96%
$108.56 million $662,618
Nov 11, 2024 $2.64
+3.22%
$110.75 million $603,491
Nov 10, 2024 $2.56
+4.12%
$107.3 million $595,510
Nov 9, 2024 $2.45
-5.00%
$103.05 million $323,356
Nov 8, 2024 $2.58
+8.74%
$108.48 million $311,856
Nov 7, 2024 $2.38
+1.15%
$99.76 million $258,107
Nov 6, 2024 $2.35
+14.28%
$98.63 million $378,380
Nov 5, 2024 $2.06
-2.16%
$86.31 million $457,498
Nov 4, 2024 $2.1
+2.61%
$88.21 million $380,108
Nov 3, 2024 $2.05
+2.29%
$85.97 million $224,247
Nov 2, 2024 $2
-7.44%
$84.04 million $172,703
Nov 1, 2024 $2.16
-10.39%
$90.75 million $190,562
Oct 31, 2024 $2.41
-7.30%
$101.28 million $172,755
Oct 30, 2024 $2.6
-4.30%
$109.26 million $213,108
Oct 29, 2024 $2.72
+3.92%
$114.31 million $170,436
Oct 28, 2024 $2.62
+4.47%
$110.08 million $96,537