Coinranking
Agoras Token Historical Data
AGRS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 6 AM | $0.172 | -1.38% | ||
| Sep 2, 5 AM | $0.174 | +0.19% | ||
| Sep 2, 4 AM | $0.174 | +0.04% | ||
| Sep 2, 3 AM | $0.175 | +0.15% | ||
| Sep 2, 2 AM | $0.175 | +0.55% | ||
| Sep 2, 1 AM | $0.174 | +0.29% | ||
| Sep 2, 12 AM | $0.173 | -0.28% | ||
| Sep 1, 11 PM | $0.173 | +0.14% | ||
| Sep 1, 10 PM | $0.172 | -0.36% | ||
| Sep 1, 9 PM | $0.173 | -0.25% | ||
| Sep 1, 8 PM | $0.173 | +0.17% | ||
| Sep 1, 7 PM | $0.173 | -0.29% | ||
| Sep 1, 6 PM | $0.173 | +1.01% | ||
| Sep 1, 5 PM | $0.171 | -0.76% | ||
| Sep 1, 4 PM | $0.172 | -0.45% | ||
| Sep 1, 3 PM | $0.173 | -0.12% | ||
| Sep 1, 2 PM | $0.174 | +0.21% | ||
| Sep 1, 1 PM | $0.173 | +0.11% | ||
| Sep 1, 12 PM | $0.173 | +1.55% | ||
| Sep 1, 11 AM | $0.171 | -1.47% | ||
| Sep 1, 10 AM | $0.173 | +3.36% | ||
| Sep 1, 9 AM | $0.168 | +0.08% | ||
| Sep 1, 8 AM | $0.167 | -6.59% | ||
| Sep 1, 7 AM | $0.179 | -3.12% | ||
| Sep 1, 6 AM | $0.184 | -0.86% | ||
| Sep 1, 5 AM | $0.186 | +0.53% | ||
| Sep 1, 4 AM | $0.185 | -0.38% | ||
| Sep 1, 3 AM | $0.186 | +0.33% | ||
| Sep 1, 2 AM | $0.184 | +6.06% | ||
| Sep 1, 1 AM | $0.174 | +2.09% | ||
| Sep 1, 12 AM | $0.17 | -1.96% | ||
| Aug 31, 11 PM | $0.173 | -6.46% | ||
| Aug 31, 10 PM | $0.185 | -0.48% | ||
| Aug 31, 9 PM | $0.186 | +9.53% | ||
| Aug 31, 8 PM | $0.169 | -8.66% | ||
| Aug 31, 7 PM | $0.186 | +3.28% | ||
| Aug 31, 6 PM | $0.18 | -3.13% | ||
| Aug 31, 5 PM | $0.186 | +8.17% | ||
| Aug 31, 4 PM | $0.172 | +1.47% | ||
| Aug 31, 3 PM | $0.169 | -8.42% | ||
| Aug 31, 2 PM | $0.184 | +2.59% | ||
| Aug 31, 1 PM | $0.18 | +2.91% | ||
| Aug 31, 12 PM | $0.175 | -5.13% | ||
| Aug 31, 11 AM | $0.184 | +5.03% | ||
| Aug 31, 10 AM | $0.175 | -0.05% | ||
| Aug 31, 9 AM | $0.175 | -5.32% | ||
| Aug 31, 8 AM | $0.185 | +0.29% | ||
| Aug 31, 7 AM | $0.185 | +0.13% | ||
| Aug 31, 6 AM | $0.184 | +0.52% | ||
| Aug 31, 5 AM | $0.183 | +0.09% | ||