Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.677
-12.42%
$28.42 million $131,268
Feb 3, 2025 $0.773
+5.10%
$32.45 million $132,160
Feb 2, 2025 $0.737
-11.27%
$30.96 million $93,820
Feb 1, 2025 $0.828
-6.60%
$34.79 million $22,947
Jan 31, 2025 $0.887
+7.40%
$37.24 million $126,114
Jan 30, 2025 $0.826
+4.88%
$34.69 million $74,102
Jan 29, 2025 $0.788
+8.36%
$33.08 million $106,112
Jan 28, 2025 $0.726
-8.01%
$30.49 million $71,713
Jan 27, 2025 $0.789
-4.28%
$33.15 million $118,031
Jan 26, 2025 $0.825
-10.07%
$34.63 million $88,350
Jan 25, 2025 $0.917
-1.00%
$38.51 million $45,780
Jan 24, 2025 $0.926
+7.34%
$38.9 million $114,791
Jan 23, 2025 $0.863
-2.33%
$36.24 million $43,346
Jan 22, 2025 $0.884
+8.71%
$37.1 million $136,812
Jan 21, 2025 $0.816
+5.47%
$34.24 million $70,194
Jan 20, 2025 $0.773
-0.12%
$32.47 million $144,993
Jan 19, 2025 $0.774
-2.86%
$32.51 million $108,523
Jan 18, 2025 $0.797
-7.03%
$33.46 million $119,962
Jan 17, 2025 $0.857
-4.99%
$36 million $211,856
Jan 16, 2025 $0.902
-6.45%
$37.89 million $60,910
Jan 15, 2025 $0.964
+10.28%
$40.5 million $270,339
Jan 14, 2025 $0.875
+4.79%
$36.72 million $103,018
Jan 13, 2025 $0.835
-11.79%
$35.05 million $234,381
Jan 12, 2025 $0.946
-2.08%
$39.73 million $86,771
Jan 11, 2025 $0.966
-0.79%
$40.58 million $87,572
Jan 10, 2025 $0.974
+0.13%
$40.9 million $217,619
Jan 9, 2025 $0.973
-11.65%
$40.84 million $110,863
Jan 8, 2025 $1.1
+3.17%
$46.23 million $228,391
Jan 7, 2025 $1.07
-13.32%
$44.81 million $142,292
Jan 6, 2025 $1.23
+12.28%
$51.69 million $267,530
Jan 5, 2025 $1.1
-4.27%
$46.04 million $203,968
Jan 4, 2025 $1.15
-7.93%
$48.09 million $270,147
Jan 3, 2025 $1.24
+12.83%
$51.86 million $169,228
Jan 2, 2025 $1.09
+6.59%
$45.97 million $122,320
Jan 1, 2025 $1.03
-0.73%
$43.12 million $41,725
Dec 31, 2024 $1.03
-7.61%
$43.44 million $184,538
Dec 30, 2024 $1.12
+1.27%
$47.02 million $80,547
Dec 29, 2024 $1.11
-4.86%
$46.43 million $50,380
Dec 28, 2024 $1.16
+1.37%
$48.81 million $47,613
Dec 27, 2024 $1.15
-8.24%
$48.14 million $41,817
Dec 26, 2024 $1.25
-4.49%
$52.46 million $65,418
Dec 25, 2024 $1.31
+0.67%
$54.93 million $119,449
Dec 24, 2024 $1.3
-0.77%
$54.56 million $82,301
Dec 23, 2024 $1.31
+0.54%
$54.99 million $229,610
Dec 22, 2024 $1.3
-6.08%
$54.69 million $65,543
Dec 21, 2024 $1.39
+2.64%
$58.23 million $226,660
Dec 20, 2024 $1.35
+4.24%
$56.73 million $233,873
Dec 19, 2024 $1.29
+13.43%
$54.29 million $380,118
Dec 18, 2024 $1.14
-7.32%
$47.86 million $88,326
Dec 17, 2024 $1.23
-4.71%
$51.64 million $197,389