Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.177
+0.21%
$4.2 million $23,604
Sep 4, 6 AM $0.176
-0.28%
$4.19 million $23,455
Sep 4, 5 AM $0.177
-0.12%
$4.2 million $23,482
Sep 4, 4 AM $0.177
+0.38%
$4.21 million $23,456
Sep 4, 3 AM $0.176
-0.82%
$4.19 million $23,448
Sep 4, 2 AM $0.178
+0.42%
$4.23 million $23,473
Sep 4, 1 AM $0.177
+0.04%
$4.21 million $22,474
Sep 4, 12 AM $0.177
+1.57%
$4.21 million $22,171
Sep 3, 11 PM $0.174
-0.50%
$4.14 million $20,652
Sep 3, 10 PM $0.175
+0.01%
$4.16 million $20,692
Sep 3, 9 PM $0.175
-0.10%
$4.16 million $20,776
Sep 3, 8 PM $0.175
+0.56%
$4.17 million $20,402
Sep 3, 7 PM $0.174
+0.06%
$4.14 million $20,282
Sep 3, 6 PM $0.174
-0.05%
$4.14 million $20,443
Sep 3, 5 PM $0.174
-0.37%
$4.14 million $20,489
Sep 3, 4 PM $0.175
-0.02%
$4.16 million $20,546
Sep 3, 3 PM $0.175
+0.53%
$4.16 million $20,439
Sep 3, 2 PM $0.174
-0.12%
$4.14 million $20,715
Sep 3, 1 PM $0.174
+0.51%
$4.15 million $20,435
Sep 3, 12 PM $0.174
-0.02%
$4.13 million $20,513
Sep 3, 11 AM $0.174
+0.16%
$4.13 million $20,467
Sep 3, 10 AM $0.173
+0.16%
$4.12 million $20,781
Sep 3, 9 AM $0.173
+0.19%
$4.11 million $20,496
Sep 3, 8 AM $0.173
-0.32%
$4.1 million $20,422
Sep 3, 7 AM $0.173
-0.44%
$4.12 million $20,144
Sep 3, 6 AM $0.174
+0.83%
$4.14 million $20,500
Sep 3, 5 AM $0.173
+0.05%
$4.1 million $19,530
Sep 3, 4 AM $0.173
-0.11%
$4.1 million $19,610
Sep 3, 3 AM $0.173
+0.10%
$4.12 million $20,120
Sep 3, 2 AM $0.173
-0.27%
$4.11 million $20,191
Sep 3, 1 AM $0.174
+0.03%
$4.12 million $20,722
Sep 3, 12 AM $0.174
-0.23%
$4.12 million $21,106
Sep 2, 11 PM $0.174
-0.16%
$4.13 million $21,260
Sep 2, 10 PM $0.174
+1.19%
$4.14 million $21,249
Sep 2, 9 PM $0.172
-0.06%
$4.09 million $20,145
Sep 2, 8 PM $0.172
+0.18%
$4.09 million $20,201
Sep 2, 7 PM $0.172
+0.04%
$4.08 million $20,402
Sep 2, 6 PM $0.172
+0.00%
$4.08 million $21,883
Sep 2, 5 PM $0.172
+0.12%
$4.08 million $21,959
Sep 2, 4 PM $0.172
-0.58%
$4.08 million $22,329
Sep 2, 3 PM $0.173
+0.32%
$4.1 million $22,600
Sep 2, 2 PM $0.172
-0.60%
$4.09 million $22,399
Sep 2, 1 PM $0.172
+0.25%
$4.08 million $22,464
Sep 2, 12 PM $0.171
+0.26%
$4.07 million $22,349
Sep 2, 11 AM $0.171
+0.02%
$4.06 million $22,810
Sep 2, 10 AM $0.171
-0.03%
$4.06 million $22,628
Sep 2, 9 AM $0.171
-0.20%
$4.06 million $22,554
Sep 2, 8 AM $0.171
-0.42%
$4.07 million $22,624
Sep 2, 7 AM $0.172
+0.16%
$4.09 million $22,555
Sep 2, 6 AM $0.172
-1.38%
$4.08 million $20,861