Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.592
-1.48%
$24.85 million $32,183
Mar 25, 2025 $0.601
-3.47%
$25.22 million $29,439
Mar 24, 2025 $0.622
+4.52%
$26.13 million $84,832
Mar 23, 2025 $0.597
-3.69%
$25.07 million $40,097
Mar 22, 2025 $0.623
+1.04%
$26.16 million $33,349
Mar 21, 2025 $0.617
-2.52%
$25.89 million $52,835
Mar 20, 2025 $0.633
+5.26%
$26.56 million $85,880
Mar 19, 2025 $0.601
+3.72%
$25.23 million $63,755
Mar 18, 2025 $0.579
-5.51%
$24.3 million $53,099
Mar 17, 2025 $0.614
+4.79%
$25.77 million $35,604
Mar 16, 2025 $0.586
+0.54%
$24.6 million $31,410
Mar 15, 2025 $0.583
-3.28%
$24.46 million $38,973
Mar 14, 2025 $0.599
+0.92%
$25.17 million $34,389
Mar 13, 2025 $0.594
+3.39%
$24.94 million $66,348
Mar 12, 2025 $0.574
+2.98%
$24.1 million $86,460
Mar 11, 2025 $0.557
-1.50%
$23.4 million $43,886
Mar 10, 2025 $0.566
-5.80%
$23.76 million $160,691
Mar 9, 2025 $0.601
-11.99%
$25.22 million $116,299
Mar 8, 2025 $0.683
+2.99%
$28.66 million $41,995
Mar 7, 2025 $0.663
-4.17%
$27.83 million $80,612
Mar 6, 2025 $0.692
-0.98%
$29.04 million $36,257
Mar 5, 2025 $0.698
+3.18%
$29.32 million $30,282
Mar 4, 2025 $0.676
+4.84%
$28.38 million $46,305
Mar 3, 2025 $0.644
-17.26%
$27.04 million $63,005
Mar 2, 2025 $0.778
+19.45%
$32.68 million $92,845
Mar 1, 2025 $0.651
+4.21%
$27.35 million $70,553
Feb 28, 2025 $0.631
+6.19%
$26.5 million $154,108
Feb 27, 2025 $0.594
+7.08%
$24.96 million $104,721
Feb 26, 2025 $0.556
-8.55%
$23.33 million $104,605
Feb 25, 2025 $0.608
-0.73%
$25.51 million $196,029
Feb 24, 2025 $0.612
-24.19%
$25.7 million $200,730
Feb 23, 2025 $0.809
+4.43%
$33.95 million $173,986
Feb 22, 2025 $0.773
-0.88%
$32.45 million $89,012
Feb 21, 2025 $0.78
+1.67%
$32.74 million $74,978
Feb 20, 2025 $0.766
-2.23%
$32.17 million $93,957
Feb 19, 2025 $0.784
+0.16%
$32.9 million $88,986
Feb 18, 2025 $0.786
+3.88%
$33 million $155,239
Feb 17, 2025 $0.757
+0.45%
$31.78 million $41,675
Feb 16, 2025 $0.753
-1.61%
$31.64 million $28,665
Feb 15, 2025 $0.766
-2.49%
$32.15 million $28,023
Feb 14, 2025 $0.785
-0.84%
$32.98 million $78,413
Feb 13, 2025 $0.792
+1.40%
$33.26 million $67,992
Feb 12, 2025 $0.78
+0.62%
$32.75 million $60,812
Feb 11, 2025 $0.775
-1.02%
$32.55 million $69,872
Feb 10, 2025 $0.783
+1.37%
$32.88 million $44,369
Feb 9, 2025 $0.773
-2.04%
$32.44 million $33,933
Feb 8, 2025 $0.789
+0.18%
$33.12 million $44,821
Feb 7, 2025 $0.787
+1.80%
$33.06 million $73,692
Feb 6, 2025 $0.773
+5.20%
$32.47 million $73,040
Feb 5, 2025 $0.735
+8.51%
$30.87 million $52,705