Coinranking
Agoras Token Historical Data
AGRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 9 AM | $0.166 | +0.40% | ||
| Sep 6, 8 AM | $0.165 | +0.11% | ||
| Sep 6, 7 AM | $0.165 | +0.43% | ||
| Sep 6, 6 AM | $0.164 | -0.02% | ||
| Sep 6, 5 AM | $0.164 | -0.03% | ||
| Sep 6, 4 AM | $0.165 | -0.20% | ||
| Sep 6, 3 AM | $0.165 | -0.25% | ||
| Sep 6, 2 AM | $0.165 | -0.12% | ||
| Sep 6, 1 AM | $0.165 | +0.63% | ||
| Sep 6, 12 AM | $0.164 | -2.46% | ||
| Sep 5, 11 PM | $0.168 | +0.26% | ||
| Sep 5, 10 PM | $0.168 | -0.15% | ||
| Sep 5, 9 PM | $0.168 | -0.30% | ||
| Sep 5, 8 PM | $0.169 | +0.09% | ||
| Sep 5, 7 PM | $0.168 | +0.47% | ||
| Sep 5, 6 PM | $0.168 | -0.10% | ||
| Sep 5, 5 PM | $0.168 | +0.11% | ||
| Sep 5, 4 PM | $0.168 | -0.03% | ||
| Sep 5, 3 PM | $0.168 | -0.17% | ||
| Sep 5, 2 PM | $0.168 | -0.12% | ||
| Sep 5, 1 PM | $0.168 | -0.44% | ||
| Sep 5, 12 PM | $0.168 | +0.05% | ||
| Sep 5, 11 AM | $0.168 | -0.73% | ||
| Sep 5, 10 AM | $0.169 | +0.67% | ||
| Sep 5, 9 AM | $0.168 | -0.28% | ||
| Sep 5, 8 AM | $0.168 | +0.06% | ||
| Sep 5, 7 AM | $0.168 | -0.16% | ||
| Sep 5, 6 AM | $0.168 | -0.10% | ||
| Sep 5, 5 AM | $0.169 | +0.33% | ||
| Sep 5, 4 AM | $0.168 | -0.22% | ||
| Sep 5, 3 AM | $0.168 | +0.15% | ||
| Sep 5, 2 AM | $0.168 | -0.04% | ||
| Sep 5, 1 AM | $0.168 | -0.06% | ||
| Sep 5, 12 AM | $0.168 | -0.09% | ||
| Sep 4, 11 PM | $0.169 | +0.29% | ||
| Sep 4, 10 PM | $0.168 | -0.28% | ||
| Sep 4, 9 PM | $0.169 | +0.53% | ||
| Sep 4, 8 PM | $0.168 | -0.13% | ||
| Sep 4, 7 PM | $0.168 | +0.01% | ||
| Sep 4, 6 PM | $0.168 | -1.91% | ||
| Sep 4, 5 PM | $0.171 | -1.67% | ||
| Sep 4, 4 PM | $0.174 | +1.85% | ||
| Sep 4, 3 PM | $0.171 | +0.05% | ||
| Sep 4, 2 PM | $0.171 | +0.05% | ||
| Sep 4, 1 PM | $0.171 | -0.04% | ||
| Sep 4, 12 PM | $0.171 | -0.53% | ||
| Sep 4, 11 AM | $0.172 | -0.36% | ||
| Sep 4, 10 AM | $0.172 | +1.56% | ||
| Sep 4, 9 AM | $0.17 | -3.98% | ||
| Sep 4, 8 AM | $0.177 | -0.04% | ||